Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2023				12.88	0	+0.00(+0.00%)
Apr 14, 2023	12.90	12.90	12.88	12.88	2,600	-0.03(-0.23%)
Apr 13, 2023	12.91	12.92	12.88	12.91	41,000	+0.02(+0.16%)
Apr 12, 2023	12.89	12.89	12.88	12.89	14,701	-0.03(-0.23%)
Apr 11, 2023	12.81	12.94	12.81	12.92	3,254	+0.05(+0.39%)
Apr 10, 2023	12.90	12.90	12.87	12.87	8,500	+0.03(+0.23%)
Apr 06, 2023				12.84	0	-0.06(-0.47%)
Apr 05, 2023	12.90	12.90	12.86	12.90	16,749	+0.00(+0.00%)
Apr 04, 2023	12.92	12.93	12.90	12.90	13,400	-0.03(-0.23%)
Apr 03, 2023	12.98	12.98	12.93	12.93	11,245	-0.03(-0.23%)
Mar 31, 2023	12.92	12.96	12.92	12.96	14,101	+0.03(+0.23%)
Mar 30, 2023	12.79	12.94	12.79	12.93	11,050	+0.09(+0.70%)
Mar 29, 2023	12.93	12.94	12.84	12.84	17,100	-0.15(-1.15%)
Mar 28, 2023	12.96	13.03	12.96	12.99	32,300	-0.04(-0.31%)
Mar 27, 2023	12.96	13.04	12.96	13.03	18,550	+0.01(+0.08%)
Mar 24, 2023	13.00	13.02	12.99	13.02	21,100	-0.02(-0.15%)
Mar 23, 2023	13.03	13.13	13.03	13.04	10,315	-0.04(-0.31%)
Mar 22, 2023	13.06	13.08	13.06	13.08	1,100	-0.08(-0.61%)
Mar 21, 2023	13.08	13.16	13.05	13.16	16,505	+0.23(+1.78%)
Mar 20, 2023	12.97	12.98	12.93	12.93	5,700	-0.16(-1.22%)
Mar 17, 2023	13.07	13.09	13.04	13.09	2,700	+0.00(+0.00%)
Mar 16, 2023	12.92	13.09	12.92	13.09	19,716	+0.17(+1.32%)
Mar 15, 2023	13.07	13.07	12.91	12.92	29,800	-0.27(-2.05%)
Mar 14, 2023	13.01	13.21	13.01	13.19	18,938	+0.07(+0.53%)
Mar 13, 2023	13.21	13.22	13.12	13.12	15,600	-0.14(-1.06%)
Mar 10, 2023	13.29	13.29	13.25	13.26	2,600	-0.11(-0.82%)
Mar 09, 2023	13.36	13.38	13.35	13.37	6,000	+0.00(+0.00%)
Mar 08, 2023	13.48	13.48	13.37	13.37	1,798	-0.01(-0.07%)
Mar 07, 2023	13.43	13.43	13.38	13.38	9,172	-0.06(-0.45%)
Mar 06, 2023	13.64	13.64	13.43	13.44	15,764	-0.03(-0.22%)
Mar 03, 2023	13.47	13.47	13.46	13.47	3,957	-0.01(-0.07%)
Mar 02, 2023	13.46	13.50	13.46	13.48	18,100	-0.01(-0.07%)
Mar 01, 2023	13.43	13.49	13.43	13.49	20,200	+0.00(+0.00%)
Feb 28, 2023	13.48	13.51	13.47	13.49	35,200	-0.02(-0.15%)
Feb 27, 2023	13.64	13.64	13.51	13.51	2,608	+0.03(+0.22%)
Feb 24, 2023	13.48	13.50	13.48	13.48	9,700	-0.10(-0.74%)
Feb 23, 2023	13.56	13.58	13.54	13.58	15,095	+0.03(+0.22%)
Feb 22, 2023	13.56	13.61	13.49	13.55	36,675	-0.05(-0.37%)
Feb 21, 2023	13.61	13.67	13.60	13.60	3,611	-0.07(-0.51%)
Feb 17, 2023				13.67	0	-0.07(-0.51%)
Feb 16, 2023	13.70	13.75	13.70	13.74	12,150	-0.01(-0.07%)
Feb 15, 2023	13.71	13.76	13.71	13.75	16,459	+0.01(+0.07%)
Feb 14, 2023	13.64	13.75	13.64	13.74	25,833	+0.03(+0.22%)
Feb 13, 2023	13.74	13.76	13.71	13.71	15,956	-0.02(-0.15%)
Feb 10, 2023	13.74	13.74	13.70	13.73	19,200	-0.06(-0.44%)
Feb 09, 2023	13.80	13.80	13.78	13.79	5,500	+0.01(+0.07%)
Feb 08, 2023	13.72	13.78	13.72	13.78	10,750	+0.03(+0.22%)
Feb 07, 2023	13.71	13.76	13.71	13.75	5,900	+0.02(+0.15%)
Feb 06, 2023	13.70	13.73	13.70	13.73	4,806	-0.02(-0.15%)
Feb 03, 2023	13.85	13.85	13.68	13.75	2,312	+0.05(+0.36%)
Feb 02, 2023	13.70	13.70	13.67	13.70	35,890	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.