Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 1.030 | 0.8000 | 0.8699 | 324,934 | -0.08(-8.43%) |
Apr 27, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 50,815 | +0.00(+0.00%) |
Apr 26, 2023 | 1.020 | 1.020 | 0.9000 | 0.9500 | 61,587 | -0.03(-3.06%) |
Apr 25, 2023 | 1.030 | 1.040 | 0.9600 | 0.9800 | 29,794 | -0.07(-6.67%) |
Apr 24, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 35,402 | -0.04(-3.67%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 22,932 | -0.04(-3.54%) |
Apr 20, 2023 | 1.060 | 1.137 | 1.055 | 1.130 | 16,814 | +0.07(+6.60%) |
Apr 19, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 22,173 | -0.04(-3.63%) |
Apr 18, 2023 | 1.250 | 1.268 | 1.090 | 1.100 | 68,370 | -0.15(-12.01%) |
Apr 17, 2023 | 1.300 | 1.320 | 1.040 | 1.250 | 44,842 | -0.07(-5.30%) |
Apr 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 33,886 | +0.00(+0.00%) |
Apr 13, 2023 | 1.290 | 1.450 | 1.280 | 1.320 | 159,014 | +0.06(+4.76%) |
Apr 12, 2023 | 1.240 | 1.310 | 1.150 | 1.260 | 100,026 | +0.02(+1.61%) |
Apr 11, 2023 | 1.250 | 1.300 | 1.200 | 1.240 | 92,284 | -0.01(-0.80%) |
Apr 10, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 44,476 | +0.01(+0.81%) |
Apr 06, 2023 | 1.130 | 1.340 | 1.120 | 1.240 | 166,414 | +0.14(+12.73%) |
Apr 05, 2023 | 1.140 | 1.150 | 1.051 | 1.100 | 62,185 | -0.01(-0.90%) |
Apr 04, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 85,638 | +0.01(+0.86%) |
Apr 03, 2023 | 1.090 | 1.160 | 1.090 | 1.101 | 69,897 | +0.00(+0.05%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 27,962 | +0.00(+0.00%) |
Mar 30, 2023 | 1.110 | 1.150 | 0.9120 | 1.100 | 129,840 | -0.05(-4.58%) |
Mar 29, 2023 | 1.170 | 1.210 | 1.120 | 1.153 | 148,882 | -0.01(-1.05%) |
Mar 28, 2023 | 1.090 | 1.220 | 1.080 | 1.165 | 288,840 | +0.07(+6.88%) |
Mar 27, 2023 | 1.010 | 1.110 | 1.010 | 1.090 | 111,118 | +0.05(+4.66%) |
Mar 24, 2023 | 0.9900 | 1.050 | 0.9500 | 1.042 | 150,130 | +0.06(+6.28%) |
Mar 23, 2023 | 0.9600 | 0.9893 | 0.9101 | 0.9800 | 53,528 | +0.04(+4.26%) |
Mar 22, 2023 | 0.8800 | 0.9500 | 0.8501 | 0.9400 | 31,568 | +0.04(+4.46%) |
Mar 21, 2023 | 0.7558 | 0.9000 | 0.7101 | 0.8999 | 88,233 | +0.14(+19.07%) |
Mar 20, 2023 | 0.5500 | 0.7650 | 0.5471 | 0.7558 | 198,313 | +0.15(+23.90%) |
Mar 17, 2023 | 0.6900 | 0.6935 | 0.6007 | 0.6100 | 28,291 | -0.02(-3.33%) |
Mar 16, 2023 | 0.6100 | 0.6310 | 0.6000 | 0.6310 | 18,076 | +0.03(+4.18%) |
Mar 15, 2023 | 0.5851 | 0.6058 | 0.5800 | 0.6057 | 28,106 | +0.01(+2.38%) |
Mar 14, 2023 | 0.5900 | 0.6058 | 0.5800 | 0.5916 | 25,631 | +0.00(+0.27%) |
Mar 13, 2023 | 0.5700 | 0.6076 | 0.5700 | 0.5900 | 17,365 | -0.01(-0.92%) |
Mar 10, 2023 | 0.6088 | 0.6088 | 0.5597 | 0.5955 | 60,838 | +0.02(+2.69%) |
Mar 09, 2023 | 0.5781 | 0.6300 | 0.5781 | 0.5799 | 5,109 | -0.02(-3.37%) |
Mar 08, 2023 | 0.5644 | 0.6176 | 0.5511 | 0.6001 | 19,794 | +0.02(+3.47%) |
Mar 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 13,256 | -0.02(-3.46%) |
Mar 06, 2023 | 0.6500 | 0.6550 | 0.6006 | 0.6008 | 26,335 | -0.03(-4.63%) |
Mar 03, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 67,490 | +0.03(+4.13%) |
Mar 02, 2023 | 0.5595 | 0.6200 | 0.5510 | 0.6050 | 33,950 | +0.03(+4.40%) |
Mar 01, 2023 | 0.5395 | 0.5801 | 0.5300 | 0.5795 | 45,312 | +0.06(+11.42%) |
Feb 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5201 | 19,000 | +0.02(+3.81%) |
Feb 27, 2023 | 0.5034 | 0.5300 | 0.5000 | 0.5010 | 19,726 | -0.03(-5.02%) |
Feb 24, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5275 | 17,039 | +0.00(+0.63%) |
Feb 23, 2023 | 0.5002 | 0.5499 | 0.5001 | 0.5242 | 42,034 | -0.00(-0.83%) |
Feb 22, 2023 | 0.5380 | 0.5387 | 0.4955 | 0.5286 | 46,019 | -0.01(-1.87%) |
Feb 21, 2023 | 0.5350 | 0.5700 | 0.5210 | 0.5387 | 76,879 | +0.02(+3.60%) |
Feb 17, 2023 | 0.5017 | 0.7999 | 0.4801 | 0.5200 | 2,202,304 | -0.01(-1.89%) |
Feb 16, 2023 | 0.5100 | 0.5300 | 0.4829 | 0.5300 | 20,663 | +0.01(+2.89%) |
Feb 15, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.5151 | 84,896 | -0.02(-3.70%) |
Feb 14, 2023 | 0.5297 | 0.5350 | 0.4649 | 0.5349 | 145,087 | +0.03(+5.27%) |
Feb 13, 2023 | 0.4300 | 0.5349 | 0.4310 | 0.5081 | 333,837 | +0.08(+17.56%) |
Feb 10, 2023 | 0.4416 | 0.4750 | 0.4200 | 0.4322 | 128,759 | -0.03(-6.04%) |
Feb 09, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 108,751 | +0.03(+6.31%) |
Feb 08, 2023 | 0.4403 | 0.4490 | 0.4241 | 0.4327 | 20,476 | -0.02(-3.82%) |
Feb 07, 2023 | 0.4400 | 0.4500 | 0.4197 | 0.4499 | 122,844 | -0.00(-0.02%) |
Feb 06, 2023 | 0.4650 | 0.4850 | 0.4170 | 0.4500 | 171,712 | -0.01(-2.17%) |
Feb 03, 2023 | 0.4725 | 0.4725 | 0.4203 | 0.4600 | 159,889 | +0.01(+2.22%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4199 | 0.4500 | 310,522 | +0.03(+7.14%) |