Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.46	10.69	10.01	10.35	58,566	-0.09(-0.86%)
Apr 27, 2023	10.27	10.66	10.00	10.44	47,500	+0.17(+1.66%)
Apr 26, 2023	10.43	10.61	10.18	10.27	34,127	-0.20(-1.91%)
Apr 25, 2023	10.62	10.80	10.24	10.47	60,030	-0.40(-3.68%)
Apr 24, 2023	12.00	12.00	10.70	10.87	85,841	-1.04(-8.73%)
Apr 21, 2023	12.90	13.21	11.45	11.91	175,552	-1.34(-10.11%)
Apr 20, 2023	16.93	17.24	13.02	13.25	285,592	-5.09(-27.75%)
Apr 19, 2023	17.32	18.48	17.03	18.34	22,021	+0.89(+5.10%)
Apr 18, 2023	16.96	17.52	16.86	17.45	27,494	+0.64(+3.81%)
Apr 17, 2023	16.67	17.01	16.50	16.81	16,243	+0.25(+1.51%)
Apr 14, 2023	16.66	16.75	16.11	16.56	34,367	-0.09(-0.54%)
Apr 13, 2023	16.86	17.09	16.55	16.65	34,481	-0.17(-1.01%)
Apr 12, 2023	16.42	17.14	16.34	16.82	25,020	+0.61(+3.76%)
Apr 11, 2023	16.50	16.65	16.01	16.21	29,994	-0.17(-1.04%)
Apr 10, 2023	17.49	17.53	16.01	16.38	48,884	-1.22(-6.93%)
Apr 06, 2023	16.86	17.77	16.83	17.60	34,441	+0.73(+4.33%)
Apr 05, 2023	15.58	17.00	15.56	16.87	37,135	+1.07(+6.77%)
Apr 04, 2023	17.61	17.73	15.69	15.80	43,004	-1.74(-9.92%)
Apr 03, 2023	18.30	18.57	17.54	17.54	38,684	-0.84(-4.57%)
Mar 31, 2023	18.22	18.39	17.90	18.38	25,236	+0.17(+0.93%)
Mar 30, 2023	18.60	18.85	17.75	18.21	36,534	-0.21(-1.14%)
Mar 29, 2023	17.07	18.79	17.07	18.42	41,379	+1.47(+8.67%)
Mar 28, 2023	16.35	17.00	16.35	16.95	30,766	+0.57(+3.48%)
Mar 27, 2023	16.21	16.48	15.88	16.38	44,135	-0.39(-2.33%)
Mar 24, 2023	16.00	16.89	15.48	16.77	68,208	+0.57(+3.52%)
Mar 23, 2023	21.03	21.03	16.00	16.20	223,878	-4.83(-22.97%)
Mar 22, 2023	25.42	25.42	20.76	21.03	110,899	-5.52(-20.79%)
Mar 21, 2023	26.80	27.65	26.38	26.55	35,495	+0.30(+1.14%)
Mar 20, 2023	25.90	26.95	25.70	26.25	24,738	+0.35(+1.35%)
Mar 17, 2023	25.95	25.95	24.85	25.90	30,638	-0.15(-0.58%)
Mar 16, 2023	24.75	26.25	24.57	26.05	32,299	+1.40(+5.68%)
Mar 15, 2023	24.90	25.32	24.32	24.65	20,004	-0.55(-2.18%)
Mar 14, 2023	25.00	25.45	24.35	25.20	29,389	+1.05(+4.35%)
Mar 13, 2023	23.35	26.35	23.35	24.15	32,138	+0.75(+3.21%)
Mar 10, 2023	23.05	23.70	22.61	23.40	35,200	+0.35(+1.52%)
Mar 09, 2023	24.45	24.68	23.05	23.05	34,425	-1.35(-5.53%)
Mar 08, 2023	24.85	25.15	24.10	24.40	26,317	-0.35(-1.41%)
Mar 07, 2023	25.65	26.07	24.57	24.75	28,269	-1.10(-4.26%)
Mar 06, 2023	27.25	27.50	24.72	25.85	49,989	-1.50(-5.48%)
Mar 03, 2023	28.30	28.30	27.15	27.35	22,882	-1.05(-3.70%)
Mar 02, 2023	28.95	28.95	27.70	28.40	33,153	-0.65(-2.24%)
Mar 01, 2023	29.35	29.55	27.85	29.05	18,730	-0.25(-0.85%)
Feb 28, 2023	33.45	33.55	29.30	29.30	44,654	-4.59(-13.55%)
Feb 27, 2023	33.94	34.70	33.31	33.89	28,284	+0.19(+0.58%)
Feb 24, 2023	33.60	35.06	33.17	33.70	23,021	-0.49(-1.42%)
Feb 23, 2023	33.26	34.58	33.11	34.19	17,224	+1.12(+3.39%)
Feb 22, 2023	32.97	33.80	32.68	33.07	15,593	+0.15(+0.44%)
Feb 21, 2023	32.92	33.36	32.48	32.92	15,066	-0.05(-0.15%)
Feb 17, 2023	32.92	33.41	32.29	32.97	12,464	+0.24(+0.74%)
Feb 16, 2023	32.73	33.70	32.49	32.73	12,345	-0.10(-0.30%)
Feb 15, 2023	32.53	33.11	32.24	32.82	8,772	+0.29(+0.90%)
Feb 14, 2023	31.75	32.87	31.75	32.53	11,015	+0.78(+2.45%)
Feb 13, 2023	31.31	32.29	31.10	31.75	13,616	+0.44(+1.40%)
Feb 10, 2023	30.58	31.75	30.48	31.31	12,609	+0.58(+1.90%)
Feb 09, 2023	31.90	32.14	30.68	30.73	11,340	-0.93(-2.92%)
Feb 08, 2023	33.02	33.02	31.41	31.65	10,979	-1.24(-3.77%)
Feb 07, 2023	33.07	34.33	32.68	32.90	20,673	+0.02(+0.07%)
Feb 06, 2023	32.87	33.21	32.09	32.87	10,016	+0.10(+0.30%)
Feb 03, 2023	32.87	33.31	32.24	32.77	10,597	-0.39(-1.17%)
Feb 02, 2023	33.65	34.28	32.77	33.16	18,402	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.