Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.352 | 7.422 | 7.273 | 7.303 | 42,259 | -0.06(-0.87%) |
Apr 29, 2024 | 7.372 | 7.422 | 7.362 | 7.367 | 60,167 | +0.01(+0.20%) |
Apr 26, 2024 | 7.362 | 7.380 | 7.293 | 7.352 | 40,646 | +0.06(+0.82%) |
Apr 25, 2024 | 7.283 | 7.303 | 7.214 | 7.293 | 65,272 | +0.00(+0.00%) |
Apr 24, 2024 | 7.323 | 7.342 | 7.253 | 7.293 | 77,775 | +0.04(+0.55%) |
Apr 23, 2024 | 7.233 | 7.323 | 7.233 | 7.253 | 70,507 | +0.07(+0.97%) |
Apr 22, 2024 | 7.223 | 7.223 | 7.174 | 7.184 | 48,904 | +0.02(+0.34%) |
Apr 19, 2024 | 7.144 | 7.204 | 7.144 | 7.159 | 64,292 | +0.02(+0.21%) |
Apr 18, 2024 | 7.223 | 7.223 | 7.025 | 7.144 | 101,012 | +0.00(+0.00%) |
Apr 17, 2024 | 7.194 | 7.214 | 7.124 | 7.144 | 52,254 | +0.02(+0.28%) |
Apr 16, 2024 | 7.114 | 7.184 | 7.015 | 7.124 | 30,536 | +0.01(+0.14%) |
Apr 15, 2024 | 7.283 | 7.332 | 7.114 | 7.114 | 60,532 | -0.15(-2.05%) |
Apr 12, 2024 | 7.342 | 7.352 | 7.253 | 7.263 | 25,304 | -0.07(-0.95%) |
Apr 11, 2024 | 7.382 | 7.382 | 7.214 | 7.332 | 87,585 | -0.09(-1.20%) |
Apr 10, 2024 | 7.432 | 7.481 | 7.392 | 7.422 | 62,877 | -0.03(-0.41%) |
Apr 09, 2024 | 7.423 | 7.492 | 7.423 | 7.452 | 41,046 | +0.02(+0.27%) |
Apr 08, 2024 | 7.393 | 7.443 | 7.393 | 7.433 | 29,197 | +0.02(+0.26%) |
Apr 05, 2024 | 7.452 | 7.462 | 7.403 | 7.413 | 39,041 | -0.03(-0.40%) |
Apr 04, 2024 | 7.521 | 7.521 | 7.374 | 7.443 | 50,650 | -0.05(-0.66%) |
Apr 03, 2024 | 7.482 | 7.521 | 7.433 | 7.492 | 54,297 | +0.06(+0.79%) |
Apr 02, 2024 | 7.462 | 7.477 | 7.413 | 7.433 | 57,232 | -0.02(-0.26%) |
Apr 01, 2024 | 7.472 | 7.521 | 7.452 | 7.452 | 60,643 | -0.06(-0.78%) |
Mar 28, 2024 | 7.462 | 7.511 | 7.472 | 7.511 | 57,586 | +0.03(+0.39%) |
Mar 27, 2024 | 7.492 | 7.492 | 7.462 | 7.482 | 43,488 | +0.00(+0.00%) |
Mar 26, 2024 | 7.521 | 7.521 | 7.472 | 7.482 | 51,314 | -0.01(-0.13%) |
Mar 25, 2024 | 7.501 | 7.521 | 7.492 | 7.492 | 35,007 | +0.00(+0.00%) |
Mar 22, 2024 | 7.482 | 7.560 | 7.482 | 7.492 | 32,726 | +0.01(+0.13%) |
Mar 21, 2024 | 7.472 | 7.551 | 7.472 | 7.482 | 25,999 | +0.03(+0.40%) |
Mar 20, 2024 | 7.423 | 7.462 | 7.423 | 7.452 | 19,384 | +0.03(+0.40%) |
Mar 19, 2024 | 7.413 | 7.449 | 7.406 | 7.423 | 23,408 | +0.03(+0.40%) |
Mar 18, 2024 | 7.413 | 7.423 | 7.377 | 7.393 | 49,318 | -0.04(-0.53%) |
Mar 15, 2024 | 7.433 | 7.467 | 7.423 | 7.433 | 19,982 | +0.00(+0.00%) |
Mar 14, 2024 | 7.492 | 7.492 | 7.423 | 7.433 | 17,464 | -0.06(-0.79%) |
Mar 13, 2024 | 7.462 | 7.511 | 7.457 | 7.492 | 26,612 | +0.00(+0.00%) |
Mar 12, 2024 | 7.482 | 7.501 | 7.462 | 7.492 | 20,864 | -0.01(-0.13%) |
Mar 11, 2024 | 7.482 | 7.536 | 7.443 | 7.501 | 53,384 | +0.04(+0.53%) |
Mar 08, 2024 | 7.492 | 7.531 | 7.462 | 7.462 | 86,952 | -0.03(-0.41%) |
Mar 07, 2024 | 7.522 | 7.541 | 7.493 | 7.493 | 31,435 | -0.03(-0.39%) |
Mar 06, 2024 | 7.541 | 7.551 | 7.493 | 7.522 | 55,275 | -0.01(-0.13%) |
Mar 05, 2024 | 7.483 | 7.551 | 7.483 | 7.532 | 26,308 | +0.00(+0.00%) |
Mar 04, 2024 | 7.512 | 7.541 | 7.434 | 7.532 | 52,968 | +0.05(+0.69%) |
Mar 01, 2024 | 7.366 | 7.483 | 7.366 | 7.480 | 35,768 | +0.13(+1.81%) |
Feb 29, 2024 | 7.347 | 7.361 | 7.345 | 7.347 | 17,396 | -0.02(-0.25%) |
Feb 28, 2024 | 7.405 | 7.405 | 7.347 | 7.365 | 18,940 | -0.03(-0.41%) |
Feb 27, 2024 | 7.395 | 7.423 | 7.395 | 7.395 | 15,485 | +0.02(+0.27%) |
Feb 26, 2024 | 7.376 | 7.541 | 7.356 | 7.376 | 108,274 | +0.02(+0.26%) |
Feb 23, 2024 | 7.308 | 7.361 | 7.308 | 7.356 | 18,438 | +0.05(+0.67%) |
Feb 22, 2024 | 7.279 | 7.317 | 7.269 | 7.308 | 20,533 | +0.05(+0.67%) |
Feb 21, 2024 | 7.327 | 7.327 | 7.249 | 7.259 | 23,086 | -0.02(-0.27%) |
Feb 20, 2024 | 7.288 | 7.348 | 7.269 | 7.279 | 26,498 | +0.05(+0.67%) |
Feb 16, 2024 | 7.288 | 7.327 | 7.230 | 7.230 | 20,988 | -0.06(-0.80%) |
Feb 15, 2024 | 7.113 | 7.395 | 7.113 | 7.288 | 119,276 | +0.15(+2.04%) |
Feb 14, 2024 | 7.142 | 7.142 | 7.084 | 7.142 | 43,266 | +0.03(+0.41%) |
Feb 13, 2024 | 7.074 | 7.152 | 7.074 | 7.113 | 31,017 | -0.07(-0.95%) |
Feb 12, 2024 | 7.142 | 7.235 | 7.113 | 7.181 | 115,389 | +0.00(+0.00%) |
Feb 09, 2024 | 7.171 | 7.191 | 7.142 | 7.181 | 67,601 | +0.04(+0.53%) |
Feb 08, 2024 | 7.259 | 7.307 | 7.124 | 7.143 | 56,852 | -0.13(-1.72%) |
Feb 07, 2024 | 7.278 | 7.294 | 7.269 | 7.269 | 21,904 | -0.01(-0.13%) |
Feb 06, 2024 | 7.249 | 7.298 | 7.240 | 7.278 | 12,241 | +0.01(+0.13%) |
Feb 05, 2024 | 7.317 | 7.326 | 7.269 | 7.269 | 45,762 | -0.02(-0.28%) |
Feb 02, 2024 | 7.365 | 7.365 | 7.278 | 7.289 | 30,851 | -0.08(-1.03%) |