North West Company Inc (OP: NNWWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 28.45 | 0 | +0.30(+1.07%) | |||
| Apr 10, 2024 | 28.15 | 6,277 | -0.75(-2.60%) | |||
| Apr 01, 2024 | 28.90 | 10 | -0.25(-0.86%) | |||
| Mar 04, 2024 | 29.15 | 0 | -1.15(-3.80%) | |||
| Feb 29, 2024 | 30.30 | 0 | +1.18(+4.05%) | |||
| Feb 20, 2024 | 29.12 | 0 | +0.46(+1.60%) | |||
| Feb 13, 2024 | 28.66 | 0 | -0.06(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.