Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.97	20.98	20.66	20.75	384,001	-0.26(-1.24%)
May 28, 2015	20.79	21.06	20.71	21.01	158,558	+0.12(+0.57%)
May 27, 2015	20.82	20.98	20.72	20.89	134,924	+0.09(+0.43%)
May 26, 2015	20.63	20.83	20.23	20.80	164,882	+0.08(+0.39%)
May 22, 2015	20.63	20.72	20.72	20.72	160,300	-0.38(-1.80%)
May 21, 2015	21.14	21.18	20.95	21.10	328,627	+0.00(+0.00%)
May 20, 2015	21.08	21.21	21.00	21.10	177,902	+0.09(+0.43%)
May 19, 2015	21.17	21.17	20.92	21.01	273,452	-0.16(-0.76%)
May 18, 2015	21.00	21.30	20.99	21.17	138,231	+0.16(+0.76%)
May 15, 2015	21.04	21.35	20.89	21.01	231,237	-0.03(-0.14%)
May 14, 2015	20.57	21.05	20.48	21.04	165,989	+0.53(+2.58%)
May 13, 2015	20.44	20.67	20.31	20.51	151,933	+0.08(+0.39%)
May 12, 2015	20.38	20.52	20.21	20.43	205,496	-0.07(-0.34%)
May 11, 2015	20.28	20.66	20.28	20.50	219,729	+0.16(+0.79%)
May 08, 2015	20.28	20.63	20.24	20.34	284,904	+0.17(+0.84%)
May 07, 2015	19.66	20.23	19.59	20.17	307,217	+0.70(+3.60%)
May 06, 2015	19.34	19.55	19.21	19.47	218,401	+0.17(+0.88%)
May 05, 2015	20.99	20.99	19.16	19.30	488,425	-0.64(-3.21%)
May 04, 2015	20.00	20.27	19.92	19.94	227,980	-0.09(-0.45%)
May 01, 2015	20.15	24.99	19.62	20.03	344,730	+0.37(+1.88%)
Apr 30, 2015	20.21	20.44	19.58	19.66	520,600	-0.65(-3.20%)
Apr 29, 2015	20.87	21.14	20.20	20.31	475,762	-0.39(-1.88%)
Apr 28, 2015	22.10	22.10	19.78	20.70	396,278	-1.60(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.