Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.36	28.53	28.02	28.02	26,500	-0.55(-1.93%)
May 28, 2020	28.33	28.57	28.26	28.57	21,785	+0.06(+0.19%)
May 27, 2020	28.37	28.64	28.37	28.52	24,574	+0.24(+0.85%)
May 26, 2020	28.02	28.28	27.95	28.28	16,226	-0.09(-0.33%)
May 22, 2020	28.41	28.49	28.32	28.37	20,200	+0.39(+1.38%)
May 21, 2020	27.93	28.07	27.86	27.98	28,204	+0.54(+1.95%)
May 20, 2020	27.45	27.55	27.36	27.45	14,004	-0.18(-0.66%)
May 19, 2020	27.63	27.65	27.52	27.63	15,633	+0.26(+0.96%)
May 18, 2020	27.61	27.65	27.33	27.37	21,416	-0.73(-2.60%)
May 15, 2020	27.98	28.20	27.98	28.10	45,300	+0.53(+1.92%)
May 14, 2020	28.00	28.04	27.57	27.57	26,965	-0.16(-0.58%)
May 13, 2020	27.56	27.83	27.50	27.73	21,200	+0.07(+0.25%)
May 12, 2020	27.42	27.66	27.39	27.66	16,295	-0.03(-0.11%)
May 11, 2020	27.70	27.76	27.58	27.69	25,538	+0.26(+0.95%)
May 08, 2020	27.50	27.50	27.32	27.43	28,600	-0.37(-1.33%)
May 07, 2020	27.80	27.86	27.73	27.80	21,825	-0.37(-1.31%)
May 06, 2020	28.20	28.22	28.10	28.17	17,654	-0.83(-2.86%)
May 05, 2020	29.06	29.10	28.93	29.00	14,657	-0.42(-1.43%)
May 04, 2020	29.46	29.56	29.42	29.42	15,685	-0.08(-0.27%)
May 01, 2020	29.11	29.55	29.11	29.50	34,200	+0.92(+3.22%)
Apr 30, 2020	28.06	28.60	27.98	28.58	7,770	+0.52(+1.85%)
Apr 29, 2020	28.22	28.23	28.06	28.06	25,577	-0.34(-1.20%)
Apr 28, 2020	28.22	28.40	28.22	28.40	17,189	-0.07(-0.25%)
Apr 27, 2020	28.53	28.58	28.45	28.47	10,803	-0.28(-0.97%)
Apr 24, 2020	28.69	28.77	28.66	28.75	15,200	+0.15(+0.52%)
Apr 23, 2020	28.40	28.62	28.35	28.60	17,808	+0.07(+0.25%)
Apr 22, 2020	28.53	28.54	28.43	28.53	20,786	-0.57(-1.96%)
Apr 21, 2020	29.07	29.13	28.99	29.10	14,502	+0.49(+1.70%)
Apr 20, 2020	28.55	28.63	28.41	28.61	26,277	+0.06(+0.22%)
Apr 17, 2020	28.62	28.67	28.54	28.55	9,500	-0.44(-1.52%)
Apr 16, 2020	28.95	29.01	28.82	28.99	9,440	-0.10(-0.34%)
Apr 15, 2020	29.08	29.14	28.99	29.09	8,500	+0.56(+1.96%)
Apr 14, 2020	28.75	28.75	28.48	28.53	24,848	-0.53(-1.82%)
Apr 13, 2020	29.00	29.25	29.00	29.06	17,264	+0.21(+0.74%)
Apr 09, 2020	28.74	28.85	28.49	28.85	13,800	+0.01(+0.02%)
Apr 08, 2020	28.87	28.94	28.81	28.84	10,705	-0.28(-0.96%)
Apr 07, 2020	28.10	29.18	28.10	29.12	21,518	+0.41(+1.43%)
Apr 06, 2020	28.85	28.90	28.57	28.71	29,733	-0.82(-2.78%)
Apr 03, 2020	29.43	29.68	29.24	29.53	31,500	+0.29(+0.99%)
Apr 02, 2020	29.63	29.80	29.23	29.24	53,553	-1.18(-3.88%)
Apr 01, 2020	29.93	30.42	29.90	30.42	70,704	+0.53(+1.77%)
Mar 31, 2020	29.52	29.90	29.52	29.89	43,265	+0.28(+0.95%)
Mar 30, 2020	29.96	30.15	29.57	29.61	25,774	-0.46(-1.53%)
Mar 27, 2020	29.89	30.21	29.80	30.07	16,000	+1.06(+3.65%)
Mar 26, 2020	29.72	29.77	28.98	29.01	38,697	-0.51(-1.73%)
Mar 25, 2020	29.66	30.00	29.34	29.52	75,678	-0.28(-0.94%)
Mar 24, 2020	29.72	30.17	29.71	29.80	112,105	-1.44(-4.60%)
Mar 23, 2020	31.08	31.63	30.93	31.24	62,411	-0.26(-0.82%)
Mar 20, 2020	29.98	31.94	29.98	31.50	83,268	+1.13(+3.71%)
Mar 19, 2020	30.79	31.07	30.02	30.37	53,720	-0.42(-1.36%)
Mar 18, 2020	30.76	31.22	30.22	30.79	143,601	+1.64(+5.61%)
Mar 17, 2020	30.04	30.31	29.07	29.15	45,396	-1.47(-4.79%)
Mar 16, 2020	30.93	30.93	28.82	30.62	219,871	+2.84(+10.24%)
Mar 13, 2020	27.76	28.95	27.60	27.77	240,987	-1.57(-5.34%)
Mar 12, 2020	28.73	29.73	28.57	29.34	247,349	+1.71(+6.18%)
Mar 11, 2020	27.40	27.64	27.27	27.63	163,430	+1.04(+3.90%)
Mar 10, 2020	26.82	27.27	26.60	26.60	57,476	-1.50(-5.33%)
Mar 09, 2020	28.47	28.59	27.81	28.09	151,145	+0.87(+3.19%)
Mar 06, 2020	27.16	27.40	27.06	27.22	102,106	+0.57(+2.13%)
Mar 05, 2020	26.47	26.66	26.45	26.66	98,429	-0.03(-0.11%)
Mar 04, 2020	26.82	26.92	26.66	26.69	66,699	-0.55(-2.02%)
Mar 03, 2020	27.10	27.34	26.84	27.23	145,326	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.