Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.43	30.48	30.43	30.48	227	-0.03(-0.10%)
May 27, 2021	30.47	30.51	30.43	30.51	1,673	+0.15(+0.48%)
May 26, 2021	30.46	30.46	30.37	30.37	486	+0.06(+0.19%)
May 25, 2021	30.31	30.31	30.31	30.31	2	+1.03(+3.51%)
May 24, 2021	29.28	29.28	29.28	29.28	1	+0.39(+1.34%)
May 21, 2021	28.89	28.89	28.89	28.89	103	-0.42(-1.44%)
May 20, 2021	29.32	29.32	29.32	29.32	41	+0.23(+0.80%)
May 19, 2021	29.08	29.08	29.08	29.08	0	-0.12(-0.41%)
May 18, 2021	29.26	29.26	29.20	29.20	157	+0.03(+0.09%)
May 17, 2021	29.18	29.18	29.18	29.18	6	+0.43(+1.51%)
May 14, 2021	28.74	28.74	28.74	28.74	0	+0.67(+2.37%)
May 13, 2021	28.08	28.08	28.08	28.08	0	+0.03(+0.12%)
May 12, 2021	28.00	28.00	27.99	28.04	1,135	-0.04(-0.16%)
May 11, 2021	28.09	28.17	28.09	28.09	109	+0.16(+0.57%)
May 10, 2021	27.97	27.97	27.85	27.93	3,009	-0.27(-0.96%)
May 07, 2021	28.20	28.20	28.20	28.20	310	-0.12(-0.41%)
May 06, 2021	28.32	28.32	28.32	28.32	6	-0.04(-0.15%)
May 05, 2021	28.36	28.36	28.36	28.36	0	+0.15(+0.54%)
May 04, 2021	28.21	28.21	28.21	28.21	3	-0.24(-0.84%)
May 03, 2021	28.45	28.45	28.45	28.45	7	-0.17(-0.60%)
Apr 30, 2021	28.62	28.62	28.62	28.62	103	-0.22(-0.75%)
Apr 29, 2021	28.83	28.83	28.83	28.83	2	+0.10(+0.35%)
Apr 28, 2021	28.73	28.73	28.73	28.73	2	+0.38(+1.33%)
Apr 27, 2021	28.36	28.36	28.36	28.36	1	+0.03(+0.09%)
Apr 26, 2021	28.33	28.33	28.29	28.33	415	-0.37(-1.28%)
Apr 23, 2021	28.70	28.70	28.70	28.70	103	+0.52(+1.85%)
Apr 22, 2021	28.31	28.31	28.18	28.18	212	-0.09(-0.32%)
Apr 21, 2021	28.27	28.27	28.27	28.27	49	+0.36(+1.28%)
Apr 20, 2021	27.91	27.91	27.91	27.91	207	+0.08(+0.28%)
Apr 19, 2021	27.83	27.83	27.83	27.83	0	+0.40(+1.45%)
Apr 16, 2021	27.43	27.43	27.43	27.43	0	+0.10(+0.37%)
Apr 15, 2021	27.33	27.33	27.33	27.33	1	+0.06(+0.20%)
Apr 14, 2021	27.41	27.41	27.27	27.27	511	+0.12(+0.43%)
Apr 13, 2021	27.16	27.16	27.16	27.16	0	+0.03(+0.13%)
Apr 12, 2021	27.12	27.12	27.12	27.12	295	-0.50(-1.80%)
Apr 09, 2021	27.57	27.62	27.48	27.62	413	-0.26(-0.92%)
Apr 08, 2021	27.88	27.88	27.88	27.88	6	+0.09(+0.31%)
Apr 07, 2021	27.79	27.79	27.79	27.79	1	-0.33(-1.17%)
Apr 06, 2021	28.18	28.31	28.06	28.12	1,336	-0.03(-0.10%)
Apr 05, 2021	28.32	28.32	28.15	28.15	396	+0.27(+0.97%)
Apr 01, 2021	27.88	27.88	27.88	27.88	309	+0.32(+1.16%)
Mar 31, 2021	27.56	27.56	27.56	27.56	8	-0.02(-0.07%)
Mar 30, 2021	27.58	27.58	27.58	27.58	309	+0.13(+0.47%)
Mar 29, 2021	27.34	27.45	27.34	27.45	726	-0.10(-0.37%)
Mar 26, 2021	27.41	27.55	27.41	27.55	103	+0.66(+2.45%)
Mar 25, 2021	26.89	26.89	26.89	26.89	112	+0.00(+0.01%)
Mar 24, 2021	26.89	26.89	26.89	26.89	12	-0.46(-1.68%)
Mar 23, 2021	27.35	27.35	27.35	27.35	0	-0.34(-1.21%)
Mar 22, 2021	27.69	27.69	27.69	27.69	0	+0.05(+0.17%)
Mar 19, 2021	27.64	27.64	27.64	27.64	103	-0.12(-0.42%)
Mar 18, 2021	27.76	27.76	27.76	27.76	46	-0.14(-0.50%)
Mar 17, 2021	27.90	27.90	27.90	27.90	227	+0.10(+0.38%)
Mar 16, 2021	27.79	27.79	27.79	27.79	103	+0.23(+0.82%)
Mar 15, 2021	27.57	27.57	27.57	27.57	13	-0.43(-1.54%)
Mar 12, 2021	27.83	28.00	27.79	28.00	1,239	-0.27(-0.96%)
Mar 11, 2021	28.16	28.27	28.16	28.27	1,393	+0.86(+3.12%)
Mar 10, 2021	27.41	27.41	27.41	27.41	47	-0.19(-0.67%)
Mar 09, 2021	27.60	27.60	27.60	27.60	321	+0.22(+0.79%)
Mar 08, 2021	27.38	27.38	27.38	27.38	0	-1.42(-4.92%)
Mar 05, 2021	28.80	28.80	28.37	28.80	413	+0.02(+0.07%)
Mar 04, 2021	28.78	28.78	28.78	28.78	10	-0.86(-2.91%)
Mar 03, 2021	29.65	29.65	29.65	29.65	1	+0.15(+0.51%)
Mar 02, 2021	29.50	29.50	29.50	29.50	7	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.