Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.47	14.57	14.20	14.38	448,456	-0.14(-0.97%)
May 28, 2015	14.70	14.71	14.42	14.52	286,866	-0.20(-1.34%)
May 27, 2015	14.52	14.81	14.40	14.71	523,743	+0.18(+1.22%)
May 26, 2015	14.56	14.61	14.38	14.54	263,690	+0.02(+0.14%)
May 22, 2015	14.36	14.52	14.52	14.52	256,170	+0.05(+0.36%)
May 21, 2015	14.46	14.64	14.26	14.46	330,953	-0.17(-1.17%)
May 20, 2015	14.50	14.64	14.45	14.64	383,285	+0.05(+0.32%)
May 19, 2015	14.32	14.69	14.32	14.59	464,213	+0.12(+0.82%)
May 18, 2015	14.46	14.57	14.18	14.47	691,803	-0.14(-0.94%)
May 15, 2015	14.35	14.67	14.35	14.61	429,860	+0.18(+1.27%)
May 14, 2015	14.60	14.60	14.19	14.43	830,693	+0.09(+0.60%)
May 13, 2015	14.65	14.75	14.28	14.34	793,751	-0.32(-2.15%)
May 12, 2015	14.81	14.90	14.58	14.66	395,633	-0.13(-0.89%)
May 11, 2015	14.41	14.96	14.25	14.79	1,161,558	+0.14(+0.99%)
May 08, 2015	14.75	15.07	14.62	14.64	1,025,837	-0.06(-0.40%)
May 07, 2015	14.74	14.74	14.64	14.70	715,770	+0.16(+1.13%)
May 06, 2015	14.67	14.77	14.35	14.54	1,285,579	+0.23(+1.61%)
May 05, 2015	14.04	14.35	13.97	14.31	697,118	+0.42(+3.03%)
May 04, 2015	14.08	14.24	13.81	13.89	1,005,474	-0.16(-1.17%)
May 01, 2015	14.18	14.23	13.99	14.05	466,857	+0.01(+0.05%)
Apr 30, 2015	14.07	14.40	13.81	14.04	661,414	+0.05(+0.38%)
Apr 29, 2015	14.00	14.46	13.89	13.99	447,425	-0.24(-1.71%)
Apr 28, 2015	13.97	14.30	13.62	14.23	1,099,727	+0.28(+2.02%)
Apr 27, 2015	14.71	14.71	13.81	13.95	1,804,288	-0.59(-4.08%)
Apr 24, 2015	15.02	15.05	14.54	14.55	1,138,597	-0.29(-1.97%)
Apr 23, 2015	14.31	14.87	14.20	14.84	682,067	+0.52(+3.62%)
Apr 22, 2015	14.77	14.90	14.08	14.32	1,426,088	-0.35(-2.42%)
Apr 21, 2015	15.10	15.28	14.48	14.67	1,892,524	-0.40(-2.66%)
Apr 20, 2015	15.82	15.92	15.01	15.08	2,983,775	+0.20(+1.32%)
Apr 17, 2015	14.74	15.73	14.64	14.88	5,892,298	+0.32(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.