Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8721	9140	7817	8172	56	-226.10(-2.69%)
May 05, 2023	7268	8592	7041	8398	34	+1065.90(+14.54%)
May 04, 2023	7106	7494	7074	7332	7	+387.60(+5.58%)
May 03, 2023	7397	7590	6944	6944	8	-323.00(-4.44%)
May 02, 2023	7235	7590	7138	7268	15	-323.00(-4.26%)
May 01, 2023	7817	7849	7494	7590	7	-290.70(-3.69%)
Apr 28, 2023	8721	8996	7752	7881	31	-1485.80(-15.86%)
Apr 27, 2023	10013	10045	8915	9367	42	+193.80(+2.11%)
Apr 26, 2023	10498	12436	8398	9173	365	-1162.80(-11.25%)
Apr 25, 2023	10013	10691	9561	10336	36	+452.20(+4.58%)
Apr 24, 2023	8430	10271	8304	9884	85	+1873.40(+23.39%)
Apr 21, 2023	7784	8043	7490	8010	21	+452.20(+5.98%)
Apr 20, 2023	7268	7752	6589	7558	53	+226.10(+3.08%)
Apr 19, 2023	7235	7332	7203	7332	6	+161.50(+2.25%)
Apr 18, 2023	6944	7332	6944	7171	4	-96.90(-1.33%)
Apr 17, 2023	7106	7268	6896	7268	8	+129.20(+1.81%)
Apr 14, 2023	7268	7268	6944	7138	7	-129.20(-1.78%)
Apr 13, 2023	7300	7364	7009	7268	3	-96.90(-1.32%)
Apr 12, 2023	7187	7375	6460	7364	4	+161.50(+2.24%)
Apr 11, 2023	7429	7429	7076	7203	2	-64.60(-0.89%)
Apr 10, 2023	7276	7332	6979	7268	1	-96.90(-1.32%)
Apr 06, 2023	7203	7429	6944	7364	7	+218.99(+3.06%)
Apr 05, 2023	7268	7268	6944	7145	4	+136.31(+1.94%)
Apr 04, 2023	7429	7568	7009	7009	4	-258.40(-3.56%)
Apr 03, 2023	7203	7300	7106	7268	3	+64.60(+0.90%)
Mar 31, 2023	7300	7590	6944	7203	7	-31.98(-0.44%)
Mar 30, 2023	7268	7268	6944	7235	4	-0.32(-0.00%)
Mar 29, 2023	7364	7364	6944	7235	8	+0.00(+0.00%)
Mar 28, 2023	7171	7364	7171	7235	5	-96.90(-1.32%)
Mar 27, 2023	7300	7364	7174	7332	2	-32.30(-0.44%)
Mar 24, 2023	7332	7408	7106	7364	6	+258.40(+3.64%)
Mar 23, 2023	7558	7590	7042	7106	16	-290.70(-3.93%)
Mar 22, 2023	7461	7655	7364	7397	9	-290.70(-3.78%)
Mar 21, 2023	7397	7720	7268	7687	18	+258.40(+3.48%)
Mar 20, 2023	7364	7698	7268	7429	13	+161.50(+2.22%)
Mar 17, 2023	7978	7978	7235	7268	18	-710.60(-8.91%)
Mar 16, 2023	7429	7978	7268	7978	15	+613.70(+8.33%)
Mar 15, 2023	7558	7913	7268	7364	21	-242.25(-3.18%)
Mar 14, 2023	8269	8269	7364	7607	28	-662.15(-8.01%)
Mar 13, 2023	8301	8430	7429	8269	52	-387.60(-4.48%)
Mar 10, 2023	11563	11822	8107	8656	199	-4683.50(-35.11%)
Mar 09, 2023	14180	14664	12016	13340	807	+1582.70(+13.46%)
Mar 08, 2023	10691	12985	10691	11757	116	+1001.30(+9.31%)
Mar 07, 2023	11305	11305	10013	10756	51	+1195.10(+12.50%)
Mar 06, 2023	8979	10336	8333	9561	61	+1776.50(+22.82%)
Mar 03, 2023	7962	8136	7784	7784	3	+80.75(+1.05%)
Mar 02, 2023	7364	8043	7203	7704	1	+403.75(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.