Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 10,426 | +0.05(+2.27%) |
May 30, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 57,462 | -0.05(-2.22%) |
May 26, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 30,515 | +0.05(+2.27%) |
May 25, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 25,968 | -0.10(-4.35%) |
May 24, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 32,261 | +0.05(+2.22%) |
May 23, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 61,107 | +0.05(+2.27%) |
May 22, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 69,527 | +0.05(+2.33%) |
May 19, 2017 | 2.125 | 2.175 | 2.025 | 2.150 | 53,355 | +0.05(+2.38%) |
May 18, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 101,759 | -0.10(-4.55%) |
May 17, 2017 | 2.100 | 2.200 | 2.050 | 2.200 | 90,675 | +0.05(+2.33%) |
May 16, 2017 | 2.250 | 2.250 | 2.000 | 2.150 | 235,726 | -0.15(-6.52%) |
May 15, 2017 | 2.450 | 2.550 | 2.200 | 2.300 | 1,871,398 | +0.30(+15.00%) |
May 12, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 7,060 | -0.05(-2.44%) |
May 11, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 5,641 | +0.05(+2.50%) |
May 10, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 22,020 | +0.00(+0.00%) |
May 09, 2017 | 1.950 | 2.030 | 1.950 | 2.000 | 40,207 | +0.00(+0.00%) |
May 08, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 25,516 | +0.05(+2.56%) |
May 05, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 5,693 | +0.00(+0.00%) |
May 04, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 24,036 | +0.00(+0.00%) |
May 03, 2017 | 1.950 | 1.975 | 1.900 | 1.950 | 30,117 | -0.03(-1.27%) |
May 02, 2017 | 2.000 | 2.037 | 1.950 | 1.975 | 59,920 | +0.03(+1.28%) |
May 01, 2017 | 2.000 | 2.100 | 1.950 | 1.950 | 46,627 | -0.15(-7.14%) |
Apr 28, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 46,685 | +0.05(+2.44%) |
Apr 27, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 16,398 | +0.02(+1.23%) |
Apr 26, 2017 | 2.050 | 2.100 | 2.000 | 2.025 | 14,492 | -0.02(-1.22%) |
Apr 25, 2017 | 2.000 | 2.100 | 1.990 | 2.050 | 64,009 | +0.05(+2.50%) |
Apr 24, 2017 | 2.000 | 2.000 | 1.960 | 2.000 | 4,373 | +0.00(+0.00%) |
Apr 21, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 3,056 | +0.05(+2.56%) |
Apr 20, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 6,486 | +0.00(+0.00%) |
Apr 19, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 37,374 | -0.05(-2.50%) |
Apr 18, 2017 | 1.962 | 2.000 | 1.950 | 2.000 | 4,436 | -0.05(-2.44%) |
Apr 17, 2017 | 1.975 | 2.050 | 1.960 | 2.050 | 4,667 | +0.05(+2.50%) |
Apr 13, 2017 | 1.950 | 2.035 | 1.910 | 2.000 | 28,200 | -0.05(-2.44%) |
Apr 12, 2017 | 2.012 | 2.050 | 2.000 | 2.050 | 2,470 | +0.00(+0.00%) |
Apr 11, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 3,924 | +0.00(+0.00%) |
Apr 10, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 12,266 | +0.00(+0.00%) |
Apr 07, 2017 | 2.045 | 2.050 | 2.005 | 2.050 | 8,795 | +0.00(+0.00%) |
Apr 06, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 89,725 | +0.00(+0.00%) |
Apr 05, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 63,497 | -0.03(-1.20%) |
Apr 04, 2017 | 2.000 | 2.100 | 2.000 | 2.075 | 15,802 | +0.08(+3.75%) |
Apr 03, 2017 | 2.050 | 2.050 | 1.975 | 2.000 | 7,781 | +0.00(+0.00%) |
Mar 31, 2017 | 1.966 | 2.050 | 1.950 | 2.000 | 15,687 | +0.00(+0.00%) |
Mar 30, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 16,157 | +0.07(+3.40%) |
Mar 29, 2017 | 1.950 | 1.950 | 1.905 | 1.934 | 2,725 | -0.02(-0.81%) |
Mar 28, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 26,594 | -0.05(-2.50%) |
Mar 27, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 10,766 | +0.05(+2.56%) |
Mar 24, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,500 | -0.05(-2.50%) |
Mar 23, 2017 | 2.050 | 2.050 | 1.900 | 2.000 | 21,194 | +0.00(+0.00%) |
Mar 22, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 4,893 | +0.01(+0.70%) |
Mar 21, 2017 | 2.000 | 2.000 | 1.925 | 1.986 | 13,614 | -0.01(-0.70%) |
Mar 20, 2017 | 2.150 | 2.150 | 1.975 | 2.000 | 47,548 | -0.05(-2.44%) |
Mar 17, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 6,895 | +0.05(+2.50%) |
Mar 16, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 18,227 | +0.00(+0.00%) |
Mar 15, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 20,148 | +0.05(+2.56%) |
Mar 14, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 39,611 | -0.05(-2.50%) |
Mar 13, 2017 | 2.000 | 2.056 | 1.950 | 2.000 | 410,137 | -0.10(-4.76%) |
Mar 10, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 81,737 | +0.05(+2.44%) |
Mar 09, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 20,937 | +0.00(+0.00%) |
Mar 08, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 52,094 | +0.00(+0.00%) |
Mar 07, 2017 | 2.050 | 2.050 | 2.020 | 2.050 | 18,788 | +0.00(+0.00%) |
Mar 06, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 16,615 | -0.05(-2.38%) |
Mar 03, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 2,623 | +0.00(+0.00%) |
Mar 02, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 2,288 | +0.00(+0.00%) |