Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.10	55.21	54.79	54.80	2,444,962	-0.39(-0.71%)
May 28, 2015	54.86	55.30	54.86	55.19	2,511,333	+0.15(+0.28%)
May 27, 2015	54.89	55.21	54.62	55.04	2,526,978	+0.43(+0.79%)
May 26, 2015	54.63	54.72	54.41	54.60	3,163,596	-0.18(-0.33%)
May 22, 2015	55.13	54.78	54.78	54.78	2,230,301	-0.41(-0.73%)
May 21, 2015	55.45	55.60	55.01	55.19	3,132,904	-0.51(-0.92%)
May 20, 2015	55.63	55.79	55.21	55.70	3,217,494	-0.02(-0.03%)
May 19, 2015	55.33	55.79	55.14	55.71	3,159,872	+0.53(+0.97%)
May 18, 2015	54.82	55.27	54.79	55.18	1,781,921	+0.40(+0.72%)
May 15, 2015	54.81	55.12	54.68	54.78	2,077,581	-0.03(-0.06%)
May 14, 2015	54.47	54.84	54.45	54.81	2,544,199	+0.53(+0.97%)
May 13, 2015	54.04	54.33	53.94	54.29	3,033,447	+0.06(+0.12%)
May 12, 2015	54.08	54.38	53.99	54.22	3,097,889	+0.03(+0.06%)
May 11, 2015	54.51	54.62	54.07	54.19	4,226,776	-0.32(-0.59%)
May 08, 2015	55.43	55.51	54.37	54.51	4,482,556	-0.36(-0.66%)
May 07, 2015	54.48	54.99	54.28	54.88	5,331,015	+0.33(+0.61%)
May 06, 2015	55.82	56.12	54.21	54.55	12,015,720	-2.18(-3.84%)
May 05, 2015	56.42	56.99	56.42	56.73	3,101,134	+0.15(+0.26%)
May 04, 2015	56.73	56.87	56.45	56.58	5,088,201	-0.11(-0.19%)
May 01, 2015	56.83	57.01	56.56	56.69	2,990,248	+0.23(+0.42%)
Apr 30, 2015	56.84	57.04	56.18	56.45	4,245,866	-0.48(-0.84%)
Apr 29, 2015	56.93	57.33	56.52	56.93	2,631,394	-0.36(-0.62%)
Apr 28, 2015	56.92	57.52	56.80	57.29	2,154,524	+0.31(+0.54%)
Apr 27, 2015	57.76	57.78	56.91	56.98	2,696,925	-0.52(-0.90%)
Apr 24, 2015	57.24	57.63	57.12	57.50	1,965,017	+0.11(+0.20%)
Apr 23, 2015	57.28	57.76	57.21	57.38	2,365,590	-0.06(-0.10%)
Apr 22, 2015	57.35	57.55	57.05	57.44	2,121,766	+0.05(+0.08%)
Apr 21, 2015	57.80	57.97	57.31	57.39	1,933,035	-0.43(-0.74%)
Apr 20, 2015	57.80	58.08	57.73	57.82	1,938,797	+0.39(+0.68%)
Apr 17, 2015	57.93	58.00	57.20	57.43	3,805,936	-0.95(-1.62%)
Apr 16, 2015	58.23	58.60	57.95	58.38	1,838,772	+0.08(+0.14%)
Apr 15, 2015	58.03	58.57	58.03	58.30	2,233,819	+0.36(+0.62%)
Apr 14, 2015	58.27	58.43	57.85	57.94	2,792,757	-0.39(-0.67%)
Apr 13, 2015	58.08	58.66	58.08	58.33	1,808,829	-0.04(-0.07%)
Apr 10, 2015	58.35	58.54	58.06	58.37	1,820,304	+0.11(+0.18%)
Apr 09, 2015	58.03	58.36	58.03	58.27	2,256,122	+0.26(+0.45%)
Apr 08, 2015	58.02	58.35	57.89	58.01	2,602,471	+0.09(+0.15%)
Apr 07, 2015	58.47	58.67	57.92	57.92	1,617,531	-0.53(-0.90%)
Apr 06, 2015	57.59	58.76	57.43	58.44	2,972,233	+0.54(+0.94%)
Apr 02, 2015	57.77	57.90	57.90	57.90	2,433,291	+0.13(+0.22%)
Apr 01, 2015	57.68	58.27	57.50	57.77	4,158,110	+0.10(+0.17%)
Mar 31, 2015	57.12	57.78	56.79	57.67	4,393,856	+0.18(+0.31%)
Mar 30, 2015	57.02	57.84	56.80	57.50	2,877,238	+0.73(+1.28%)
Mar 27, 2015	56.87	57.03	56.64	56.77	2,139,897	-0.12(-0.21%)
Mar 26, 2015	56.97	57.16	56.71	56.89	2,386,374	-0.28(-0.50%)
Mar 25, 2015	57.98	57.98	57.12	57.17	2,535,865	-0.64(-1.11%)
Mar 24, 2015	58.13	58.26	57.59	57.81	3,112,438	-0.45(-0.77%)
Mar 23, 2015	58.22	58.62	58.19	58.26	3,058,889	+0.35(+0.60%)
Mar 20, 2015	57.38	58.05	57.29	57.91	5,170,245	+0.70(+1.22%)
Mar 19, 2015	57.29	57.76	56.99	57.21	3,236,983	-0.02(-0.03%)
Mar 18, 2015	56.87	57.46	56.31	57.23	3,311,021	+0.52(+0.91%)
Mar 17, 2015	56.81	56.90	56.44	56.71	3,895,330	-0.41(-0.72%)
Mar 16, 2015	56.74	57.25	56.65	57.12	2,544,125	+0.75(+1.34%)
Mar 13, 2015	56.74	56.74	56.12	56.37	2,412,436	-0.68(-1.19%)
Mar 12, 2015	56.24	57.07	56.18	57.05	2,018,122	+1.06(+1.90%)
Mar 11, 2015	55.70	56.27	55.45	55.99	2,939,924	+0.57(+1.02%)
Mar 10, 2015	55.86	56.03	55.41	55.42	2,671,496	-0.97(-1.72%)
Mar 09, 2015	55.82	56.52	55.71	56.39	2,290,244	+0.36(+0.65%)
Mar 06, 2015	56.21	56.70	55.80	56.03	3,254,817	-0.34(-0.60%)
Mar 05, 2015	56.56	56.65	56.16	56.37	3,872,246	+0.05(+0.09%)
Mar 04, 2015	56.83	56.91	56.31	56.32	2,892,416	-0.80(-1.40%)
Mar 03, 2015	57.25	57.46	57.01	57.12	2,357,286	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.