Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.07	55.18	54.76	54.77	2,446,299	-0.39(-0.71%)
May 28, 2015	54.83	55.27	54.83	55.16	2,512,705	+0.15(+0.28%)
May 27, 2015	54.86	55.18	54.59	55.01	2,528,359	+0.43(+0.79%)
May 26, 2015	54.60	54.69	54.38	54.57	3,165,325	-0.18(-0.33%)
May 22, 2015	55.10	54.75	54.75	54.75	2,231,520	-0.40(-0.73%)
May 21, 2015	55.42	55.57	54.98	55.16	3,134,616	-0.51(-0.92%)
May 20, 2015	55.60	55.76	55.18	55.67	3,219,252	-0.02(-0.03%)
May 19, 2015	55.30	55.76	55.11	55.68	3,161,599	+0.53(+0.97%)
May 18, 2015	54.79	55.24	54.76	55.15	1,782,895	+0.40(+0.72%)
May 15, 2015	54.78	55.09	54.65	54.75	2,078,716	-0.03(-0.06%)
May 14, 2015	54.44	54.81	54.42	54.78	2,545,590	+0.53(+0.97%)
May 13, 2015	54.02	54.30	53.91	54.26	3,035,105	+0.06(+0.12%)
May 12, 2015	54.05	54.35	53.96	54.19	3,099,582	+0.03(+0.06%)
May 11, 2015	54.48	54.59	54.04	54.16	4,229,086	-0.32(-0.59%)
May 08, 2015	55.40	55.48	54.34	54.48	4,485,006	-0.36(-0.66%)
May 07, 2015	54.45	54.96	54.25	54.85	5,333,928	+0.33(+0.61%)
May 06, 2015	55.79	56.09	54.19	54.52	12,022,288	-2.18(-3.84%)
May 05, 2015	56.39	56.96	56.39	56.70	3,102,829	+0.15(+0.26%)
May 04, 2015	56.70	56.84	56.42	56.55	5,090,982	-0.11(-0.19%)
May 01, 2015	56.80	56.98	56.53	56.66	2,991,883	+0.23(+0.42%)
Apr 30, 2015	56.81	57.01	56.15	56.42	4,248,186	-0.48(-0.84%)
Apr 29, 2015	56.90	57.30	56.49	56.90	2,632,832	-0.36(-0.62%)
Apr 28, 2015	56.89	57.49	56.77	57.25	2,155,702	+0.31(+0.54%)
Apr 27, 2015	57.73	57.75	56.87	56.95	2,698,400	-0.52(-0.90%)
Apr 24, 2015	57.21	57.60	57.08	57.47	1,966,091	+0.11(+0.20%)
Apr 23, 2015	57.25	57.73	57.18	57.35	2,366,883	-0.06(-0.10%)
Apr 22, 2015	57.32	57.52	57.02	57.41	2,122,926	+0.05(+0.08%)
Apr 21, 2015	57.77	57.94	57.28	57.36	1,934,092	-0.43(-0.74%)
Apr 20, 2015	57.77	58.05	57.70	57.79	1,939,857	+0.39(+0.68%)
Apr 17, 2015	57.89	57.97	57.17	57.40	3,808,016	-0.95(-1.62%)
Apr 16, 2015	58.20	58.57	57.92	58.35	1,839,777	+0.08(+0.14%)
Apr 15, 2015	58.00	58.53	58.00	58.27	2,235,040	+0.36(+0.62%)
Apr 14, 2015	58.24	58.40	57.81	57.91	2,794,283	-0.39(-0.67%)
Apr 13, 2015	58.05	58.63	58.05	58.30	1,809,818	-0.04(-0.07%)
Apr 10, 2015	58.32	58.51	58.02	58.34	1,821,299	+0.11(+0.18%)
Apr 09, 2015	58.00	58.32	58.00	58.23	2,257,355	+0.26(+0.45%)
Apr 08, 2015	57.99	58.32	57.86	57.98	2,603,894	+0.09(+0.15%)
Apr 07, 2015	58.44	58.64	57.89	57.89	1,618,415	-0.53(-0.90%)
Apr 06, 2015	57.56	58.73	57.40	58.41	2,973,858	+0.54(+0.94%)
Apr 02, 2015	57.74	57.87	57.87	57.87	2,434,621	+0.13(+0.22%)
Apr 01, 2015	57.65	58.23	57.47	57.74	4,160,382	+0.10(+0.17%)
Mar 31, 2015	57.08	57.75	56.76	57.64	4,396,258	+0.18(+0.31%)
Mar 30, 2015	56.99	57.81	56.77	57.47	2,878,810	+0.73(+1.28%)
Mar 27, 2015	56.84	57.00	56.61	56.74	2,141,066	-0.12(-0.21%)
Mar 26, 2015	56.94	57.13	56.68	56.86	2,387,678	-0.28(-0.50%)
Mar 25, 2015	57.95	57.95	57.09	57.14	2,537,251	-0.64(-1.11%)
Mar 24, 2015	58.10	58.23	57.56	57.78	3,114,140	-0.45(-0.77%)
Mar 23, 2015	58.19	58.58	58.15	58.23	3,060,560	+0.35(+0.60%)
Mar 20, 2015	57.35	58.02	57.25	57.88	5,173,071	+0.70(+1.22%)
Mar 19, 2015	57.26	57.72	56.96	57.18	3,238,752	-0.02(-0.03%)
Mar 18, 2015	56.84	57.42	56.28	57.20	3,312,831	+0.52(+0.91%)
Mar 17, 2015	56.78	56.87	56.40	56.68	3,897,460	-0.41(-0.72%)
Mar 16, 2015	56.71	57.22	56.61	57.09	2,545,516	+0.75(+1.34%)
Mar 13, 2015	56.71	56.71	56.09	56.34	2,413,754	-0.68(-1.19%)
Mar 12, 2015	56.21	57.04	56.15	57.02	2,019,225	+1.06(+1.90%)
Mar 11, 2015	55.67	56.24	55.42	55.96	2,941,531	+0.57(+1.02%)
Mar 10, 2015	55.83	56.00	55.38	55.39	2,672,956	-0.97(-1.72%)
Mar 09, 2015	55.79	56.49	55.68	56.36	2,291,496	+0.36(+0.65%)
Mar 06, 2015	56.18	56.67	55.77	56.00	3,256,596	-0.34(-0.60%)
Mar 05, 2015	56.53	56.62	56.13	56.34	3,874,363	+0.05(+0.09%)
Mar 04, 2015	56.80	56.88	56.28	56.29	2,893,996	-0.80(-1.40%)
Mar 03, 2015	57.22	57.42	56.98	57.09	2,358,575	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.