Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	62.51	62.90	62.36	62.87	5,777,926	+0.26(+0.41%)
May 29, 2014	62.59	62.68	62.25	62.61	5,616,898	+0.17(+0.28%)
May 28, 2014	62.49	62.69	62.12	62.44	5,107,382	-0.01(-0.01%)
May 27, 2014	62.20	62.69	62.14	62.45	6,075,214	+0.40(+0.64%)
May 23, 2014	61.72	62.05	62.05	62.05	6,384,736	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.90	4,529,722	+0.71(+1.17%)
May 21, 2014	61.32	61.52	60.93	61.18	8,542,333	+0.09(+0.15%)
May 20, 2014	61.06	61.76	60.65	61.09	19,691,846	+1.14(+1.91%)
May 19, 2014	60.01	60.39	59.84	59.95	9,867,805	-0.67(-1.11%)
May 16, 2014	60.17	60.63	60.07	60.62	8,984,094	+0.88(+1.47%)
May 15, 2014	59.59	59.78	59.02	59.74	8,045,708	-0.05(-0.09%)
May 14, 2014	60.60	60.63	59.69	59.80	8,767,109	-0.75(-1.24%)
May 13, 2014	61.40	61.65	60.37	60.55	6,961,361	-0.78(-1.28%)
May 12, 2014	60.98	61.47	60.93	61.33	5,516,720	+0.44(+0.72%)
May 09, 2014	60.38	60.93	60.19	60.89	5,545,905	+0.52(+0.86%)
May 08, 2014	60.29	60.91	60.07	60.38	6,999,596	-0.02(-0.04%)
May 07, 2014	61.00	61.09	59.96	60.40	6,863,816	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.61	60.67	8,080,791	-1.00(-1.61%)
May 05, 2014	61.94	62.05	61.56	61.66	4,493,253	-0.56(-0.89%)
May 02, 2014	62.16	62.81	62.03	62.22	4,770,827	+0.05(+0.09%)
May 01, 2014	62.30	62.41	61.87	62.16	5,023,830	-0.14(-0.23%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,872,262	-0.01(-0.01%)
Apr 29, 2014	62.94	62.94	62.31	62.31	6,566,706	-0.51(-0.81%)
Apr 28, 2014	62.32	63.59	62.16	62.82	18,582,678	+0.62(+1.00%)
Apr 25, 2014	62.23	62.45	61.93	62.20	8,143,618	-0.31(-0.49%)
Apr 24, 2014	61.88	62.54	61.69	62.51	9,279,646	+0.98(+1.59%)
Apr 23, 2014	62.59	62.73	61.47	61.53	9,566,503	-0.90(-1.44%)
Apr 22, 2014	61.70	62.87	61.61	62.43	14,239,520	+1.34(+2.19%)
Apr 21, 2014	61.40	61.40	60.86	61.09	7,977,768	+0.68(+1.13%)
Apr 17, 2014	59.76	60.41	60.41	60.41	8,774,338	+0.40(+0.67%)
Apr 16, 2014	59.88	60.01	59.40	60.01	7,790,437	+0.54(+0.91%)
Apr 15, 2014	59.78	59.87	58.46	59.47	8,962,353	-0.06(-0.11%)
Apr 14, 2014	59.79	60.23	59.17	59.53	11,072,448	+0.21(+0.36%)
Apr 11, 2014	60.04	60.34	59.28	59.32	10,719,328	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.17	7,913,993	-0.77(-1.26%)
Apr 09, 2014	60.53	61.07	60.45	60.93	10,243,709	+0.51(+0.84%)
Apr 08, 2014	60.27	60.68	59.88	60.42	9,406,412	-0.02(-0.03%)
Apr 07, 2014	61.66	61.66	60.36	60.44	14,192,467	-1.25(-2.02%)
Apr 04, 2014	62.41	62.45	61.51	61.69	8,195,540	-0.53(-0.86%)
Apr 03, 2014	62.65	62.70	61.89	62.22	7,025,590	-0.43(-0.69%)
Apr 02, 2014	62.33	63.28	62.28	62.65	8,437,621	+0.45(+0.72%)
Apr 01, 2014	62.09	62.92	62.09	62.20	8,494,114	+0.20(+0.32%)
Mar 31, 2014	62.07	62.16	61.78	62.01	7,320,158	+0.32(+0.52%)
Mar 28, 2014	61.84	62.30	61.51	61.69	6,550,117	+0.03(+0.05%)
Mar 27, 2014	61.61	61.92	61.42	61.65	7,385,272	-0.15(-0.24%)
Mar 26, 2014	62.29	62.52	61.67	61.80	8,089,383	-0.47(-0.76%)
Mar 25, 2014	62.73	62.76	62.03	62.27	6,845,361	-0.15(-0.24%)
Mar 24, 2014	63.01	63.05	62.06	62.42	9,665,907	-0.60(-0.95%)
Mar 21, 2014	63.30	64.18	62.88	63.02	12,871,530	+0.26(+0.41%)
Mar 20, 2014	62.46	62.88	62.27	62.76	6,505,497	+0.27(+0.43%)
Mar 19, 2014	62.66	63.07	62.22	62.49	8,382,011	-0.05(-0.09%)
Mar 18, 2014	62.41	63.13	62.39	62.55	6,403,067	+0.19(+0.30%)
Mar 17, 2014	62.35	62.83	62.10	62.36	7,079,622	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.74	62.20	8,600,036	+0.45(+0.74%)
Mar 13, 2014	63.52	63.52	61.69	61.75	9,782,202	-1.38(-2.18%)
Mar 12, 2014	63.26	63.35	62.88	63.13	8,994,729	-0.57(-0.90%)
Mar 11, 2014	64.01	64.14	63.51	63.70	5,956,888	-0.33(-0.51%)
Mar 10, 2014	64.23	64.31	63.68	64.03	5,312,361	-0.29(-0.45%)
Mar 07, 2014	64.36	64.41	63.92	64.32	6,787,811	+0.11(+0.17%)
Mar 06, 2014	64.50	64.58	64.07	64.21	7,916,848	-0.39(-0.60%)
Mar 05, 2014	64.60	64.82	64.34	64.60	6,462,649	+0.03(+0.05%)
Mar 04, 2014	64.58	64.82	64.44	64.57	8,172,832	+0.68(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.