Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	65.92	66.30	65.12	65.30	9,525	-1.76(-2.63%)
May 28, 2002	67.56	67.65	67.06	67.06	277,216	+0.90(+1.36%)
May 27, 2002	66.25	66.86	66.16	66.16	11,723	+0.00(+0.00%)
May 24, 2002	66.25	66.86	66.16	66.16	11,723	-0.33(-0.49%)
May 23, 2002	66.03	66.98	65.96	66.49	9,037	-0.20(-0.31%)
May 22, 2002	66.88	67.31	66.49	66.70	10,868	+1.02(+1.56%)
May 21, 2002	66.24	66.53	65.67	65.67	9,403	-0.61(-0.93%)
May 20, 2002	66.37	66.81	65.95	66.29	14,776	-3.32(-4.76%)
May 17, 2002	69.60	69.85	69.48	69.60	1,831	+0.00(+0.00%)
May 16, 2002	68.53	69.60	68.29	69.60	207,607	+1.07(+1.57%)
May 15, 2002	67.51	69.19	67.51	68.53	18,562	+0.75(+1.11%)
May 14, 2002	67.41	68.13	66.95	67.78	297,855	+1.24(+1.87%)
May 13, 2002	66.24	66.79	66.04	66.53	9,891	+2.58(+4.03%)
May 10, 2002	65.71	65.77	63.95	63.95	11,601	-1.56(-2.38%)
May 09, 2002	65.68	66.21	65.43	65.51	7,205	-0.74(-1.11%)
May 08, 2002	65.07	66.25	65.02	66.25	6,594	+2.29(+3.59%)
May 07, 2002	63.49	64.12	62.97	63.95	13,677	+1.06(+1.68%)
May 06, 2002	62.19	63.30	62.09	62.90	11,479	+0.01(+0.01%)
May 03, 2002	62.71	63.62	62.09	62.89	9,403	+0.61(+0.99%)
May 02, 2002	63.71	63.82	62.27	62.27	16,242	-2.91(-4.46%)
May 01, 2002	65.06	65.55	64.69	65.18	9,525	-0.57(-0.87%)
Apr 30, 2002	65.10	65.75	64.44	65.75	12,700	+0.27(+0.41%)
Apr 29, 2002	66.09	66.38	65.48	65.48	5,495	+0.38(+0.59%)
Apr 26, 2002	65.90	66.04	65.10	65.10	7,815	-0.74(-1.12%)
Apr 25, 2002	65.63	66.12	65.37	65.84	9,403	+0.32(+0.49%)
Apr 24, 2002	66.03	66.43	65.51	65.52	10,013	-0.32(-0.49%)
Apr 23, 2002	65.70	66.61	65.54	65.84	18,684	-0.82(-1.23%)
Apr 22, 2002	66.49	66.74	66.06	66.65	44,208	-0.66(-0.97%)
Apr 19, 2002	67.80	68.15	67.31	67.31	13,799	+0.41(+0.61%)
Apr 18, 2002	67.15	67.73	65.81	66.90	34,560	-1.38(-2.01%)
Apr 17, 2002	68.29	68.29	67.55	68.28	36,355,664	+0.72(+1.07%)
Apr 16, 2002	66.23	67.76	66.23	67.56	15,875	+2.30(+3.53%)
Apr 15, 2002	65.01	65.25	64.17	65.25	12,700	+1.69(+2.65%)
Apr 12, 2002	64.59	64.85	63.57	63.57	20,638	-1.82(-2.78%)
Apr 11, 2002	65.75	66.48	65.10	65.39	11,235	-1.51(-2.26%)
Apr 10, 2002	66.72	67.46	66.72	66.90	8,914	+0.86(+1.30%)
Apr 09, 2002	66.02	66.07	65.51	66.04	18,196	-0.27(-0.41%)
Apr 08, 2002	64.95	66.31	64.90	66.31	19,173	-1.25(-1.85%)
Apr 05, 2002	67.32	67.80	66.57	67.56	12,212	+0.83(+1.24%)
Apr 04, 2002	67.33	67.76	66.74	66.74	22,592	-0.16(-0.24%)
Apr 03, 2002	67.39	67.56	66.90	66.90	7,449	+0.66(+0.99%)
Apr 02, 2002	66.83	67.09	66.25	66.25	12,212	-2.24(-3.28%)
Apr 01, 2002	67.23	68.49	67.23	68.49	7,937	+1.55(+2.31%)
Mar 29, 2002	68.18	68.37	66.94	66.94	44,818	+0.00(+0.00%)
Mar 28, 2002	68.18	68.37	66.94	66.94	44,818	-2.50(-3.60%)
Mar 27, 2002	68.37	69.44	68.10	69.44	18,928	-0.88(-1.26%)
Mar 26, 2002	70.32	70.86	70.26	70.32	5,983	+0.15(+0.21%)
Mar 25, 2002	70.84	71.16	70.18	70.18	10,868	+0.28(+0.40%)
Mar 22, 2002	70.83	71.08	69.89	69.90	49,825	-1.63(-2.28%)
Mar 21, 2002	70.50	71.53	70.30	71.53	7,571	+1.11(+1.57%)
Mar 20, 2002	70.54	70.87	70.34	70.42	41,887	-0.41(-0.58%)
Mar 19, 2002	70.09	70.83	70.05	70.83	49,947	+1.06(+1.53%)
Mar 18, 2002	70.09	70.26	69.63	69.77	15,875	-0.98(-1.39%)
Mar 15, 2002	69.90	70.79	69.75	70.75	24,180	+0.56(+0.81%)
Mar 14, 2002	69.53	70.42	69.53	70.18	11,723	+2.14(+3.14%)
Mar 13, 2002	68.87	69.55	68.05	68.05	60,328	-0.20(-0.30%)
Mar 12, 2002	68.13	68.60	68.01	68.25	21,493	-2.25(-3.19%)
Mar 11, 2002	69.44	70.50	69.42	70.50	8,060	+0.25(+0.35%)
Mar 08, 2002	70.78	70.91	70.26	70.26	2,808	-0.08(-0.12%)
Mar 07, 2002	70.89	70.89	69.77	70.34	14,898	-0.55(-0.77%)
Mar 06, 2002	69.05	70.90	69.05	70.89	27,233	+2.52(+3.69%)
Mar 05, 2002	68.42	69.26	68.37	68.37	11,723	-0.94(-1.36%)
Mar 04, 2002	68.70	69.65	68.45	69.31	17,463	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.