Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) |
May 28, 2002 | 4.233 | 4.233 | 4.100 | 4.100 | 3,200 | -0.13(-3.14%) |
May 27, 2002 | 4.270 | 4.340 | 4.200 | 4.233 | 12,100 | +0.00(+0.00%) |
May 24, 2002 | 4.270 | 4.270 | 4.233 | 4.233 | 7,100 | -0.02(-0.40%) |
May 23, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.150 | 4.300 | 4.150 | 4.250 | 1,800 | +0.00(+0.00%) |
May 21, 2002 | 4.100 | 4.250 | 4.100 | 4.250 | 1,900 | +0.15(+3.66%) |
May 20, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.10(+2.50%) |
May 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) |
May 16, 2002 | 4.100 | 4.100 | 4.100 | 4.150 | 10,000 | +0.15(+3.75%) |
May 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.000 | 4.100 | 4.000 | 4.000 | 5,500 | -0.05(-1.23%) |
May 13, 2002 | 4.060 | 4.060 | 4.060 | 4.050 | 1,700 | -0.05(-1.22%) |
May 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.00(+0.00%) |
May 09, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.05(+1.23%) |
May 08, 2002 | 4.050 | 4.100 | 4.050 | 4.050 | 5,400 | +0.00(+0.00%) |
May 07, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.100 | 4.100 | 4.050 | 4.050 | 4,300 | +0.00(+0.00%) |
May 03, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 700 | +0.00(+0.00%) |
May 01, 2002 | 3.920 | 3.920 | 3.920 | 4.050 | 6,600 | +0.15(+3.85%) |
Apr 30, 2002 | 4.000 | 4.050 | 3.900 | 3.900 | 4,400 | -0.10(-2.50%) |
Apr 29, 2002 | 3.880 | 4.000 | 3.880 | 4.000 | 4,800 | +0.15(+3.90%) |
Apr 26, 2002 | 3.900 | 3.950 | 3.850 | 3.850 | 9,300 | -0.20(-4.94%) |
Apr 25, 2002 | 3.850 | 3.850 | 3.850 | 4.050 | 1,500 | +0.20(+5.19%) |
Apr 24, 2002 | 4.100 | 4.100 | 3.800 | 3.850 | 9,000 | -0.25(-6.10%) |
Apr 23, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 1,800 | +0.10(+2.50%) |
Apr 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,800 | -0.10(-2.44%) |
Apr 19, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 3,000 | +0.00(+0.00%) |
Apr 18, 2002 | 3.800 | 3.900 | 3.800 | 4.100 | 4,400 | +0.27(+7.05%) |
Apr 17, 2002 | 3.700 | 3.830 | 3.700 | 3.830 | 1,000 | +0.13(+3.51%) |
Apr 16, 2002 | 3.700 | 3.750 | 3.700 | 3.700 | 12,000 | +0.05(+1.37%) |
Apr 15, 2002 | 3.850 | 3.850 | 3.650 | 3.650 | 3,800 | -0.20(-5.19%) |
Apr 12, 2002 | 3.890 | 3.890 | 3.890 | 3.850 | 2,500 | +0.05(+1.32%) |
Apr 11, 2002 | 4.000 | 4.000 | 3.800 | 3.800 | 6,500 | -0.20(-5.00%) |
Apr 10, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,400 | +0.00(+0.00%) |
Apr 09, 2002 | 3.850 | 3.850 | 3.850 | 4.000 | 2,400 | +0.15(+3.90%) |
Apr 08, 2002 | 3.800 | 3.800 | 3.800 | 3.850 | 1,500 | +0.05(+1.32%) |
Apr 05, 2002 | 3.600 | 3.800 | 3.600 | 3.800 | 4,100 | +0.20(+5.56%) |
Apr 04, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 3.800 | 3.800 | 3.800 | 3.600 | 8,500 | -0.10(-2.70%) |
Apr 02, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 800 | +0.00(+0.00%) |
Mar 28, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 800 | -0.10(-2.63%) |
Mar 27, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 1,700 | -0.10(-2.56%) |
Mar 26, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) |
Mar 25, 2002 | 3.900 | 3.900 | 3.900 | 3.800 | 3,200 | -0.10(-2.56%) |
Mar 22, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.15(-3.70%) |
Mar 19, 2002 | 4.050 | 4.050 | 4.000 | 4.050 | 1,000 | +0.00(+0.00%) |
Mar 18, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.15(+3.85%) |
Mar 15, 2002 | 4.000 | 4.000 | 4.000 | 3.900 | 5,000 | -0.10(-2.50%) |
Mar 14, 2002 | 4.020 | 4.020 | 4.000 | 4.000 | 3,000 | -0.15(-3.61%) |
Mar 13, 2002 | 4.050 | 4.150 | 4.000 | 4.150 | 9,400 | +0.05(+1.22%) |
Mar 12, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 3,800 | +0.10(+2.50%) |
Mar 08, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,400 | +0.00(+0.00%) |
Mar 07, 2002 | 4.080 | 4.080 | 4.000 | 4.000 | 2,600 | -0.08(-1.96%) |
Mar 06, 2002 | 4.650 | 4.650 | 3.450 | 4.080 | 42,200 | -0.47(-10.33%) |
Mar 05, 2002 | 4.600 | 4.600 | 4.550 | 4.550 | 2,400 | -0.15(-3.19%) |
Mar 04, 2002 | 4.750 | 4.800 | 4.700 | 4.700 | 8,900 | +0.05(+1.08%) |