Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.476	1.613	1.387	1.613	16,990	+0.04(+2.56%)
May 28, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 27, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 24, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 23, 2002	1.605	1.605	1.572	1.572	4,340	-0.04(-2.50%)
May 22, 2002	1.669	1.669	1.540	1.613	21,083	-0.06(-3.85%)
May 21, 2002	1.734	1.774	1.677	1.677	17,734	+0.00(+0.00%)
May 20, 2002	1.726	1.734	1.653	1.677	10,665	-0.07(-4.15%)
May 17, 2002	1.750	1.750	1.750	1.750	124	-0.01(-0.46%)
May 16, 2002	1.653	1.758	1.653	1.758	50,103	+0.10(+5.83%)
May 15, 2002	1.661	1.685	1.661	1.661	6,200	-0.02(-0.96%)
May 14, 2002	1.685	1.717	1.572	1.677	50,971	-0.04(-2.39%)
May 13, 2002	1.717	1.718	1.717	1.718	1,984	+0.00(+0.05%)
May 10, 2002	1.717	1.717	1.717	1.717	248	+0.01(+0.47%)
May 09, 2002	1.726	1.726	1.693	1.709	7,193	-0.02(-1.40%)
May 08, 2002	1.734	1.734	1.734	1.734	0	+0.00(+0.00%)
May 07, 2002	1.734	1.734	1.734	1.734	2,728	-0.01(-0.46%)
May 06, 2002	1.742	1.742	1.742	1.742	124	+0.01(+0.46%)
May 03, 2002	1.774	1.822	1.734	1.734	19,098	-0.01(-0.46%)
May 02, 2002	1.830	1.830	1.717	1.742	396,237	-0.10(-5.26%)
May 01, 2002	1.887	1.887	1.838	1.838	3,100	-0.06(-2.98%)
Apr 30, 2002	1.814	1.911	1.814	1.895	1,736	+0.12(+6.82%)
Apr 29, 2002	1.822	1.895	1.774	1.774	9,549	-0.04(-2.18%)
Apr 26, 2002	1.822	1.822	1.813	1.813	496	-0.01(-0.49%)
Apr 25, 2002	1.823	1.823	1.822	1.822	2,232	-0.00(-0.04%)
Apr 24, 2002	1.855	1.855	1.823	1.823	3,100	-0.03(-1.70%)
Apr 23, 2002	1.855	1.855	1.855	1.855	0	+0.00(+0.00%)
Apr 22, 2002	1.855	1.895	1.855	1.855	1,488	-0.01(-0.43%)
Apr 19, 2002	1.943	1.943	1.855	1.863	2,976	+0.06(+3.12%)
Apr 18, 2002	1.806	1.806	1.806	1.806	248	+0.02(+1.36%)
Apr 17, 2002	1.782	1.782	1.774	1.782	5,952	-0.01(-0.45%)
Apr 16, 2002	1.863	1.863	1.782	1.790	13,890	-0.07(-3.90%)
Apr 15, 2002	1.871	1.871	1.863	1.863	620	+0.00(+0.00%)
Apr 12, 2002	1.879	1.943	1.855	1.863	9,177	+0.01(+0.43%)
Apr 11, 2002	1.895	1.927	1.855	1.855	16,246	-0.02(-0.86%)
Apr 10, 2002	1.935	1.943	1.871	1.871	7,441	-0.03(-1.70%)
Apr 09, 2002	1.919	1.943	1.855	1.903	3,720	-0.02(-1.26%)
Apr 08, 2002	1.967	1.967	1.927	1.927	2,108	-0.03(-1.65%)
Apr 05, 2002	1.992	1.992	1.959	1.959	620	-0.03(-1.62%)
Apr 04, 2002	2.000	2.000	1.935	1.992	7,813	+0.02(+0.82%)
Apr 03, 2002	2.016	2.016	1.976	1.976	2,356	-0.03(-1.61%)
Apr 02, 2002	2.016	2.016	1.935	2.008	12,401	-0.03(-1.58%)
Apr 01, 2002	2.121	2.121	2.028	2.040	10,541	-0.08(-3.80%)
Mar 29, 2002	1.976	2.137	1.895	2.121	34,601	+0.00(+0.00%)
Mar 28, 2002	1.976	2.137	1.895	2.121	34,601	+0.15(+7.35%)
Mar 27, 2002	2.056	2.056	1.976	1.976	3,720	-0.08(-3.92%)
Mar 26, 2002	2.056	2.056	2.000	2.056	6,076	+0.00(+0.00%)
Mar 25, 2002	2.008	2.056	1.984	2.056	31,128	+0.04(+2.00%)
Mar 22, 2002	2.096	2.153	2.016	2.016	23,439	+0.00(+0.00%)
Mar 21, 2002	2.056	2.056	1.984	2.016	7,937	-0.05(-2.34%)
Mar 20, 2002	2.048	2.096	1.976	2.064	27,159	+0.02(+0.79%)
Mar 19, 2002	2.105	2.129	1.976	2.048	24,059	-0.06(-2.68%)
Mar 18, 2002	2.177	2.177	2.105	2.105	23,563	-0.06(-2.97%)
Mar 15, 2002	2.177	2.209	2.169	2.169	31,376	-0.01(-0.55%)
Mar 14, 2002	2.201	2.201	2.177	2.181	7,069	-0.01(-0.55%)
Mar 13, 2002	2.153	2.193	2.129	2.193	26,663	+0.03(+1.49%)
Mar 12, 2002	2.105	2.177	2.064	2.161	27,408	+0.06(+2.68%)
Mar 11, 2002	2.024	2.177	2.024	2.105	37,081	+0.01(+0.38%)
Mar 08, 2002	2.088	2.096	2.068	2.096	3,472	+0.00(+0.00%)
Mar 07, 2002	2.145	2.145	2.072	2.096	1,984	-0.04(-1.89%)
Mar 06, 2002	2.096	2.137	2.072	2.137	8,185	+0.06(+2.71%)
Mar 05, 2002	2.096	2.096	1.903	2.080	38,321	-0.06(-2.64%)
Mar 04, 2002	2.088	2.137	2.072	2.137	9,301	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.