Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.240 | 8.250 | 8.240 | 8.250 | 2,700 | +0.04(+0.50%) |
May 23, 2003 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.209 | 8.209 | 8.209 | 8.209 | 100 | +0.14(+1.72%) |
May 21, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 100 | -0.41(-4.83%) |
May 16, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.250 | 8.480 | 8.250 | 8.480 | 1,000 | +0.43(+5.34%) |
May 14, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.250 | 8.480 | 8.050 | 8.050 | 71,000 | -0.20(-2.42%) |
May 12, 2003 | 8.150 | 8.250 | 8.150 | 8.250 | 500 | +0.10(+1.23%) |
May 09, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.10(+1.24%) |
May 08, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.10(-1.23%) |
May 07, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
May 06, 2003 | 8.260 | 8.330 | 8.150 | 8.150 | 600 | -0.28(-3.32%) |
May 05, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 300 | +0.25(+3.06%) |
May 01, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 100 | +0.00(+0.00%) |
Apr 29, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 200 | +0.00(+0.00%) |
Apr 25, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 13,000 | +0.00(+0.00%) |
Apr 24, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | +0.00(+0.00%) |
Apr 23, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 200 | +0.00(+0.00%) |
Apr 17, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 8.430 | 8.430 | 8.180 | 8.180 | 600 | -0.21(-2.50%) |
Apr 10, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 300 | +0.01(+0.12%) |
Apr 01, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 100 | +0.23(+2.82%) |
Mar 31, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
Mar 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
Mar 20, 2003 | 8.150 | 8.300 | 8.150 | 8.150 | 3,400 | +0.00(+0.00%) |
Mar 19, 2003 | 8.190 | 8.190 | 8.150 | 8.150 | 2,000 | -0.03(-0.37%) |
Mar 18, 2003 | 8.180 | 8.220 | 8.180 | 8.180 | 7,300 | -0.07(-0.85%) |
Mar 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 5,800 | +0.00(+0.00%) |
Mar 12, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.170 | 8.250 | 8.170 | 8.250 | 800 | +0.09(+1.10%) |
Mar 10, 2003 | 8.160 | 8.160 | 8.160 | 8.160 | 500 | -0.02(-0.24%) |
Mar 07, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 8.180 | 8.180 | 8.170 | 8.180 | 1,100 | +0.03(+0.37%) |
Mar 05, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
Mar 04, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |