Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5736	0.5783	0.5712	0.5715	221,931	-0.00(-0.82%)
May 29, 2003	0.5875	0.5877	0.5762	0.5762	128,486	-0.01(-2.04%)
May 28, 2003	0.5982	0.5982	0.5867	0.5882	85,268	-0.01(-1.93%)
May 27, 2003	0.5740	0.6042	0.5740	0.5997	99,285	+0.01(+2.56%)
May 23, 2003	0.5903	0.5905	0.5845	0.5847	24,529	-0.01(-1.19%)
May 22, 2003	0.5875	0.5961	0.5867	0.5918	33,873	+0.00(+0.40%)
May 21, 2003	0.5905	0.5912	0.5854	0.5894	99,285	-0.00(-0.18%)
May 20, 2003	0.5822	0.5967	0.5822	0.5905	348,082	+0.01(+2.11%)
May 19, 2003	0.5918	0.5918	0.5781	0.5783	115,637	-0.02(-2.63%)
May 16, 2003	0.6034	0.6076	0.5939	0.5939	71,251	-0.00(-0.68%)
May 15, 2003	0.6040	0.6040	0.5978	0.5980	86,436	-0.01(-0.99%)
May 14, 2003	0.6025	0.6068	0.5993	0.6040	99,285	+0.00(+0.25%)
May 13, 2003	0.6117	0.6134	0.6014	0.6025	258,141	-0.01(-1.30%)
May 12, 2003	0.5924	0.6143	0.5924	0.6104	470,728	+0.02(+3.33%)
May 09, 2003	0.6100	0.6100	0.5843	0.5907	251,132	-0.03(-4.13%)
May 08, 2003	0.6228	0.6297	0.6121	0.6162	212,586	-0.01(-2.04%)
May 07, 2003	0.6335	0.6348	0.6248	0.6290	301,359	-0.00(-0.37%)
May 06, 2003	0.6282	0.6365	0.6260	0.6314	369,107	+0.01(+0.99%)
May 05, 2003	0.6252	0.6286	0.6226	0.6252	412,325	+0.01(+1.18%)
May 02, 2003	0.5984	0.6228	0.5982	0.6179	476,568	+0.02(+3.66%)
May 01, 2003	0.5918	0.5961	0.5918	0.5961	248,796	+0.01(+0.94%)
Apr 30, 2003	0.5929	0.5954	0.5888	0.5905	520,954	-0.00(-0.40%)
Apr 29, 2003	0.5907	0.5935	0.5888	0.5929	143,671	+0.00(+0.00%)
Apr 28, 2003	0.5864	0.5961	0.5864	0.5929	147,175	+0.01(+1.47%)
Apr 25, 2003	0.5944	0.5944	0.5843	0.5843	74,755	-0.01(-1.09%)
Apr 24, 2003	0.5914	0.5914	0.5888	0.5907	22,193	-0.00(-0.36%)
Apr 23, 2003	0.5959	0.5961	0.5897	0.5929	89,940	+0.00(+0.04%)
Apr 22, 2003	0.5815	0.5926	0.5815	0.5926	293,183	+0.01(+1.95%)
Apr 21, 2003	0.5826	0.5832	0.5775	0.5813	95,780	-0.00(-0.11%)
Apr 17, 2003	0.5676	0.5914	0.5676	0.5819	1,279,026	+0.01(+2.60%)
Apr 16, 2003	0.5404	0.5687	0.5404	0.5672	574,685	+0.03(+4.91%)
Apr 15, 2003	0.5312	0.5415	0.5297	0.5406	80,596	+0.01(+2.31%)
Apr 14, 2003	0.5137	0.5295	0.5135	0.5284	45,554	+0.01(+2.83%)
Apr 11, 2003	0.5222	0.5233	0.5139	0.5139	33,873	-0.01(-2.00%)
Apr 10, 2003	0.5276	0.5306	0.5244	0.5244	33,873	+0.00(+0.20%)
Apr 09, 2003	0.5182	0.5272	0.5182	0.5233	54,898	+0.00(+0.70%)
Apr 08, 2003	0.5167	0.5205	0.5167	0.5197	131,990	+0.00(+0.58%)
Apr 07, 2003	0.5171	0.5175	0.5115	0.5167	214,923	-0.01(-1.07%)
Apr 04, 2003	0.5180	0.5244	0.5180	0.5222	57,234	+0.00(+0.62%)
Apr 03, 2003	0.5269	0.5269	0.5169	0.5190	122,646	-0.01(-1.50%)
Apr 02, 2003	0.5274	0.5312	0.5269	0.5269	63,075	+0.00(+0.12%)
Apr 01, 2003	0.5351	0.5351	0.5261	0.5263	50,226	-0.01(-1.13%)
Mar 31, 2003	0.5310	0.5327	0.5180	0.5323	170,536	+0.00(+0.40%)
Mar 28, 2003	0.5297	0.5308	0.5199	0.5302	169,368	-0.00(-0.92%)
Mar 27, 2003	0.5317	0.5366	0.5317	0.5351	182,217	+0.00(+0.68%)
Mar 26, 2003	0.5355	0.5361	0.5302	0.5314	117,974	-0.00(-0.76%)
Mar 25, 2003	0.5291	0.5368	0.5291	0.5355	70,083	+0.01(+1.30%)
Mar 24, 2003	0.5272	0.5314	0.5199	0.5287	207,914	-0.00(-0.12%)
Mar 21, 2003	0.5312	0.5361	0.5282	0.5293	329,393	+0.00(+0.24%)
Mar 20, 2003	0.5357	0.5357	0.5201	0.5280	327,056	-0.01(-1.00%)
Mar 19, 2003	0.5351	0.5351	0.5302	0.5334	49,058	+0.00(+0.08%)
Mar 18, 2003	0.5436	0.5436	0.5299	0.5329	91,108	-0.01(-1.19%)
Mar 17, 2003	0.5308	0.5394	0.5308	0.5394	450,871	+0.01(+1.86%)
Mar 14, 2003	0.5284	0.5325	0.5280	0.5295	184,553	+0.00(+0.49%)
Mar 13, 2003	0.5229	0.5329	0.5207	0.5269	228,939	+0.00(+0.90%)
Mar 12, 2003	0.5295	0.5306	0.5222	0.5222	89,940	-0.01(-1.61%)
Mar 11, 2003	0.5325	0.5368	0.5261	0.5308	98,117	-0.00(-0.16%)
Mar 10, 2003	0.5361	0.5443	0.5293	0.5317	211,418	-0.01(-1.43%)
Mar 07, 2003	0.5319	0.5415	0.5289	0.5394	149,511	+0.01(+1.53%)
Mar 06, 2003	0.5336	0.5336	0.5242	0.5312	63,075	-0.00(-0.16%)
Mar 05, 2003	0.5370	0.5374	0.5306	0.5321	149,511	-0.01(-1.11%)
Mar 04, 2003	0.5419	0.5447	0.5364	0.5381	181,049	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.