Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0979	0.0984	0.0955	0.0967	2,147,805,184	+0.01(+8.10%)
May 29, 2003	0.0837	0.0923	0.0835	0.0895	2,304,475,392	+0.01(+6.84%)
May 28, 2003	0.0837	0.0846	0.0817	0.0837	1,242,378,624	-0.00(-0.26%)
May 27, 2003	0.0763	0.0842	0.0748	0.0839	1,683,592,832	+0.01(+8.86%)
May 23, 2003	0.0776	0.0791	0.0768	0.0771	872,348,544	-0.00(-0.52%)
May 22, 2003	0.0774	0.0782	0.0756	0.0775	894,817,600	+0.00(+0.33%)
May 21, 2003	0.0747	0.0773	0.0743	0.0773	913,497,728	+0.00(+3.51%)
May 20, 2003	0.0742	0.0752	0.0739	0.0746	889,549,184	+0.00(+1.56%)
May 19, 2003	0.0775	0.0783	0.0732	0.0735	1,226,910,080	-0.01(-6.44%)
May 16, 2003	0.0769	0.0799	0.0767	0.0786	1,026,540,800	+0.00(+0.95%)
May 15, 2003	0.0763	0.0780	0.0759	0.0778	1,112,964,864	+0.00(+3.44%)
May 14, 2003	0.0756	0.0765	0.0743	0.0752	970,837,184	-0.00(-0.10%)
May 13, 2003	0.0740	0.0765	0.0737	0.0753	1,836,473,856	-0.00(-1.88%)
May 12, 2003	0.0791	0.0809	0.0761	0.0767	3,026,841,600	-0.00(-2.81%)
May 09, 2003	0.0696	0.0796	0.0676	0.0790	670,966,784	+0.02(+33.06%)
May 08, 2003	0.0586	0.0617	0.0578	0.0593	2,129,245,440	+0.00(+0.06%)
May 07, 2003	0.0594	0.0608	0.0583	0.0593	903,261,568	-0.00(-1.59%)
May 06, 2003	0.0599	0.0618	0.0589	0.0603	1,150,180,864	+0.00(+0.12%)
May 05, 2003	0.0593	0.0630	0.0583	0.0602	1,583,444,224	+0.00(+2.45%)
May 02, 2003	0.0540	0.0591	0.0537	0.0587	1,699,710,848	+0.01(+10.26%)
May 01, 2003	0.0526	0.0538	0.0523	0.0533	737,293,568	+0.00(+1.05%)
Apr 30, 2003	0.0529	0.0543	0.0527	0.0527	470,202,656	-0.00(-0.83%)
Apr 29, 2003	0.0528	0.0539	0.0524	0.0532	675,527,680	+0.00(+3.08%)
Apr 28, 2003	0.0507	0.0525	0.0501	0.0516	678,991,808	+0.00(+3.03%)
Apr 25, 2003	0.0517	0.0526	0.0496	0.0501	888,923,712	-0.00(-3.70%)
Apr 24, 2003	0.0536	0.0536	0.0513	0.0520	665,074,944	-0.00(-2.97%)
Apr 23, 2003	0.0523	0.0539	0.0519	0.0536	610,333,632	+0.00(+2.26%)
Apr 22, 2003	0.0515	0.0524	0.0506	0.0524	793,730,880	+0.00(+1.29%)
Apr 21, 2003	0.0505	0.0519	0.0500	0.0517	598,557,824	+0.00(+2.56%)
Apr 17, 2003	0.0499	0.0506	0.0489	0.0504	525,497,280	+0.00(+1.79%)
Apr 16, 2003	0.0507	0.0508	0.0491	0.0495	676,213,248	+0.00(+0.00%)
Apr 15, 2003	0.0495	0.0502	0.0483	0.0495	495,702,880	-0.00(-0.52%)
Apr 14, 2003	0.0482	0.0500	0.0481	0.0498	448,804,096	+0.00(+1.74%)
Apr 11, 2003	0.0501	0.0505	0.0485	0.0490	376,393,056	-0.00(-1.12%)
Apr 10, 2003	0.0499	0.0500	0.0490	0.0495	365,242,720	+0.00(+0.53%)
Apr 09, 2003	0.0497	0.0510	0.0492	0.0493	696,469,120	-0.00(-0.52%)
Apr 08, 2003	0.0504	0.0507	0.0492	0.0495	477,985,024	-0.00(-0.96%)
Apr 07, 2003	0.0528	0.0532	0.0495	0.0500	672,893,440	+0.00(+1.05%)
Apr 04, 2003	0.0516	0.0517	0.0493	0.0495	515,261,088	-0.00(-3.89%)
Apr 03, 2003	0.0517	0.0517	0.0504	0.0515	704,468,032	+0.00(+1.32%)
Apr 02, 2003	0.0507	0.0517	0.0500	0.0508	774,088,448	+0.00(+3.70%)
Apr 01, 2003	0.0486	0.0495	0.0475	0.0490	535,071,872	+0.00(+2.95%)
Mar 31, 2003	0.0481	0.0487	0.0474	0.0476	680,560,000	-0.00(-4.10%)
Mar 28, 2003	0.0517	0.0519	0.0488	0.0496	1,291,524,224	-0.00(-4.07%)
Mar 27, 2003	0.0525	0.0537	0.0516	0.0517	1,395,084,032	-0.00(-2.85%)
Mar 26, 2003	0.0529	0.0541	0.0525	0.0532	1,109,627,776	+0.00(+2.78%)
Mar 25, 2003	0.0505	0.0526	0.0503	0.0518	674,042,496	+0.00(+2.86%)
Mar 24, 2003	0.0502	0.0517	0.0499	0.0504	843,217,280	-0.00(-3.74%)
Mar 21, 2003	0.0542	0.0548	0.0500	0.0523	1,690,976,256	-0.00(-0.91%)
Mar 20, 2003	0.0523	0.0539	0.0510	0.0528	784,554,624	+0.00(+0.92%)
Mar 19, 2003	0.0522	0.0527	0.0505	0.0523	716,357,760	+0.00(+0.50%)
Mar 18, 2003	0.0523	0.0529	0.0510	0.0521	934,016,320	-0.00(-0.77%)
Mar 17, 2003	0.0488	0.0535	0.0487	0.0525	1,315,271,168	+0.00(+5.81%)
Mar 14, 2003	0.0512	0.0517	0.0492	0.0496	1,100,823,552	-0.00(-2.89%)
Mar 13, 2003	0.0478	0.0514	0.0476	0.0511	1,371,371,264	+0.00(+9.94%)
Mar 12, 2003	0.0456	0.0466	0.0452	0.0464	497,079,168	+0.00(+2.78%)
Mar 11, 2003	0.0452	0.0459	0.0447	0.0452	419,984,032	+0.00(+0.74%)
Mar 10, 2003	0.0457	0.0459	0.0448	0.0449	348,715,680	-0.00(-2.80%)
Mar 07, 2003	0.0447	0.0463	0.0443	0.0461	583,125,376	+0.00(+1.54%)
Mar 06, 2003	0.0459	0.0463	0.0453	0.0454	494,548,160	-0.00(-1.68%)
Mar 05, 2003	0.0450	0.0465	0.0449	0.0462	526,495,616	+0.00(+1.62%)
Mar 04, 2003	0.0460	0.0464	0.0450	0.0455	542,000,256	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.