Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.7800 | 0.7850 | 0.7800 | 0.7800 | 14,000 | +0.02(+1.96%) |
May 30, 2006 | 0.7650 | 0.7650 | 0.7200 | 0.7650 | 26,000 | +0.09(+13.84%) |
May 26, 2006 | 0.6720 | 0.6750 | 0.6500 | 0.6720 | 31,000 | +0.05(+7.35%) |
May 25, 2006 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 15,500 | +0.00(+0.00%) |
May 24, 2006 | 0.6260 | 0.6900 | 0.6260 | 0.6260 | 58,100 | -0.08(-11.95%) |
May 23, 2006 | 0.7110 | 0.8050 | 0.7110 | 0.7110 | 22,200 | -0.09(-11.14%) |
May 22, 2006 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.8001 | 0.8016 | 0.7150 | 0.8001 | 80,000 | -0.03(-3.56%) |
May 17, 2006 | 0.8788 | 0.8296 | 0.8150 | 0.8296 | 5,950 | -0.05(-5.60%) |
May 16, 2006 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 1,300 | +0.02(+2.19%) |
May 11, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 17,600 | -0.02(-2.27%) |
May 08, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | +0.07(+8.94%) |
May 05, 2006 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 14,500 | -0.11(-11.77%) |
May 04, 2006 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 6,500 | +0.00(+0.04%) |
May 03, 2006 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 10,000 | +0.05(+5.68%) |
May 02, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 14,000 | -0.06(-6.55%) |
Apr 25, 2006 | 0.9267 | 0.8050 | 0.8050 | 0.9267 | 7,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.9267 | 0.9586 | 0.9540 | 0.9267 | 15,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7600 | 0.9267 | 0.8476 | 0.9267 | 37,000 | +0.17(+21.93%) |
Apr 20, 2006 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 32,000 | +0.00(+0.00%) |
Apr 19, 2006 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 28,000 | +0.00(+0.00%) |
Apr 18, 2006 | 0.7600 | 0.7800 | 0.7470 | 0.7600 | 66,000 | -0.01(-1.71%) |
Apr 17, 2006 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 5,000 | -0.04(-4.54%) |
Apr 13, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 20,000 | +0.00(+0.00%) |
Apr 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 21,000 | +0.00(+0.00%) |
Apr 11, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 20,000 | -0.05(-5.81%) |
Apr 10, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 20,000 | +0.00(+0.00%) |
Apr 07, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 11,500 | +0.04(+5.13%) |
Apr 06, 2006 | 0.8180 | 0.8180 | 0.7298 | 0.8180 | 113,300 | +0.00(+0.49%) |
Apr 05, 2006 | 0.8140 | 0.8140 | 0.7110 | 0.8140 | 57,000 | +0.04(+5.03%) |
Apr 04, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 5,000 | -0.09(-10.92%) |
Mar 30, 2006 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 4,000 | +0.05(+5.45%) |
Mar 28, 2006 | 0.8350 | 0.8450 | 0.8250 | 0.8250 | 1,500 | -0.01(-1.20%) |
Mar 27, 2006 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 14,500 | +0.03(+4.37%) |
Mar 24, 2006 | 0.7690 | 0.8200 | 0.8000 | 0.8000 | 10,000 | +0.03(+4.03%) |
Mar 21, 2006 | 0.7690 | 0.7690 | 0.7100 | 0.7690 | 34,000 | +0.03(+3.92%) |
Mar 20, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 38,500 | +0.00(+0.00%) |
Mar 17, 2006 | 0.7400 | 0.7780 | 0.6400 | 0.7400 | 25,000 | +0.04(+5.87%) |
Mar 16, 2006 | 0.6990 | 0.7000 | 0.6890 | 0.6990 | 30,500 | +0.09(+14.40%) |
Mar 15, 2006 | 0.6650 | 0.6110 | 0.6110 | 0.6110 | 10,000 | -0.05(-8.12%) |
Mar 14, 2006 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 5,000 | -0.02(-3.62%) |
Mar 13, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 20,000 | -0.02(-2.82%) |
Mar 06, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7100 | 0.7100 | 0.7050 | 0.7100 | 40,000 | -0.05(-5.96%) |