Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	45.80	45.90	45.15	45.80	1,191	+0.80(+1.78%)
May 30, 2007	45.00	45.00	43.85	45.00	1,375	+1.40(+3.21%)
May 29, 2007	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
May 25, 2007	43.60	43.60	43.60	43.60	3,500	+1.00(+2.35%)
May 24, 2007	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
May 23, 2007	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
May 22, 2007	41.60	42.60	42.60	42.60	270	+1.00(+2.40%)
May 21, 2007	41.60	41.60	41.60	41.60	330	+0.15(+0.36%)
May 18, 2007	41.45	41.45	41.45	41.45	325	+0.70(+1.72%)
May 17, 2007	40.75	41.30	40.75	40.75	725	-0.50(-1.21%)
May 16, 2007	41.25	41.50	41.25	41.25	900	-0.50(-1.20%)
May 15, 2007	41.75	41.75	41.00	41.75	1,050	+0.25(+0.60%)
May 14, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 11, 2007	41.50	41.50	41.50	41.50	200	+0.45(+1.10%)
May 10, 2007	41.05	41.60	41.05	41.05	475	-0.45(-1.08%)
May 09, 2007	41.50	41.50	41.50	41.50	100	-0.65(-1.54%)
May 08, 2007	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)
May 07, 2007	42.15	42.40	42.15	42.15	600	-0.05(-0.12%)
May 04, 2007	42.20	42.20	42.20	42.20	200	+0.25(+0.60%)
May 03, 2007	41.95	41.95	41.95	41.95	200	+0.15(+0.36%)
May 02, 2007	41.80	41.80	41.80	41.80	200	-1.00(-2.34%)
May 01, 2007	42.80	42.80	42.80	42.80	0	+0.00(+0.00%)
Apr 30, 2007	42.80	42.80	42.80	42.80	200	-0.05(-0.12%)
Apr 27, 2007	42.50	42.85	42.85	42.85	500	+0.35(+0.82%)
Apr 26, 2007	42.50	42.50	42.50	42.50	101	+1.35(+3.28%)
Apr 25, 2007	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Apr 24, 2007	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Apr 23, 2007	41.15	41.15	41.15	41.15	375	-0.10(-0.24%)
Apr 20, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 19, 2007	39.25	41.25	41.00	41.25	1,300	+2.00(+5.10%)
Apr 18, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 17, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 16, 2007	39.25	39.65	39.25	39.25	450	-0.55(-1.38%)
Apr 13, 2007	39.80	39.80	39.80	39.80	300	+1.05(+2.71%)
Apr 12, 2007	38.75	38.80	38.75	38.75	2,000	+0.25(+0.65%)
Apr 11, 2007	38.50	39.25	38.50	38.50	1,000	-0.75(-1.91%)
Apr 10, 2007	39.25	39.25	39.20	39.25	950	+0.10(+0.26%)
Apr 09, 2007	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 05, 2007	39.15	39.25	39.15	39.15	1,042	+0.40(+1.03%)
Apr 04, 2007	38.75	38.75	38.75	38.75	400	-1.30(-3.25%)
Apr 03, 2007	40.05	40.05	40.05	40.05	600	+0.15(+0.38%)
Apr 02, 2007	39.90	39.90	39.90	39.90	350	-1.75(-4.20%)
Mar 30, 2007	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Mar 29, 2007	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Mar 28, 2007	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Mar 27, 2007	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Mar 26, 2007	41.65	41.75	41.65	41.65	300	-0.10(-0.24%)
Mar 23, 2007	41.75	41.75	41.75	41.75	100	+1.10(+2.71%)
Mar 22, 2007	40.65	40.65	40.65	40.65	0	+0.00(+0.00%)
Mar 21, 2007	40.65	40.65	40.65	40.65	0	+0.00(+0.00%)
Mar 20, 2007	40.65	40.65	40.65	40.65	200	-0.20(-0.49%)
Mar 19, 2007	40.85	40.85	40.85	40.85	100	+0.80(+2.00%)
Mar 16, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 15, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 14, 2007	40.05	40.05	40.05	40.05	1,700	-0.52(-1.29%)
Mar 13, 2007	40.80	40.70	40.50	40.57	12,950	-0.23(-0.55%)
Mar 12, 2007	40.80	40.80	40.80	40.80	200	+1.20(+3.03%)
Mar 09, 2007	39.60	39.60	39.60	39.60	300	-0.65(-1.61%)
Mar 08, 2007	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Mar 07, 2007	40.25	40.25	40.25	40.25	100	-0.40(-0.98%)
Mar 06, 2007	40.65	40.65	40.65	40.65	361	+0.75(+1.88%)
Mar 05, 2007	39.90	39.90	39.90	39.90	350	-1.10(-2.68%)
Mar 02, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.