Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 27.00 | 27.00 | 24.00 | 27.00 | 1,500 | +0.00(+0.00%) |
May 30, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 520 | +3.35(+14.16%) |
May 29, 2007 | 23.65 | 26.65 | 23.65 | 23.65 | 700 | -3.35(-12.41%) |
May 25, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +3.00(+12.50%) |
May 24, 2007 | 26.00 | 26.00 | 24.00 | 24.00 | 1,600 | -2.00(-7.69%) |
May 23, 2007 | 26.00 | 26.50 | 24.00 | 26.00 | 3,795 | +1.00(+4.00%) |
May 22, 2007 | 23.25 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
May 21, 2007 | 23.25 | 25.25 | 23.25 | 23.25 | 3,000 | -2.10(-8.28%) |
May 18, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 700 | +2.35(+10.22%) |
May 17, 2007 | 23.00 | 25.55 | 23.00 | 23.00 | 1,277 | -2.25(-8.91%) |
May 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | +2.10(+9.07%) |
May 15, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 117 | +0.00(+0.00%) |
May 14, 2007 | 23.15 | 24.50 | 23.15 | 23.15 | 975 | -0.30(-1.28%) |
May 11, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 1,200 | +0.05(+0.21%) |
May 10, 2007 | 23.40 | 23.50 | 23.40 | 23.40 | 1,000 | -0.55(-2.30%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.10(+0.42%) |
May 08, 2007 | 23.85 | 24.00 | 23.85 | 23.85 | 2,800 | -0.40(-1.65%) |
May 07, 2007 | 24.25 | 24.25 | 23.75 | 24.25 | 375 | +0.40(+1.68%) |
May 04, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
May 03, 2007 | 23.85 | 23.90 | 23.75 | 23.85 | 300 | +0.41(+1.75%) |
May 02, 2007 | 23.44 | 23.44 | 23.44 | 23.44 | 4,500 | -0.01(-0.04%) |
May 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 500 | +0.00(+0.00%) |
Apr 30, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 275 | -0.45(-1.88%) |
Apr 27, 2007 | 23.90 | 23.90 | 23.70 | 23.90 | 505 | +0.00(+0.00%) |
Apr 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 25, 2007 | 23.51 | 24.00 | 23.50 | 24.00 | 2,125 | +0.49(+2.08%) |
Apr 24, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 1,000 | -0.09(-0.38%) |
Apr 20, 2007 | 23.60 | 23.70 | 23.60 | 23.60 | 750 | +0.45(+1.94%) |
Apr 19, 2007 | 23.00 | 23.15 | 23.15 | 23.15 | 500 | +0.15(+0.65%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 194 | -0.70(-2.95%) |
Apr 17, 2007 | 23.70 | 23.70 | 23.50 | 23.70 | 10,200 | +0.20(+0.85%) |
Apr 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.15(+0.64%) |
Apr 13, 2007 | 23.35 | 23.35 | 23.00 | 23.35 | 1,950 | +0.35(+1.52%) |
Apr 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.10(+0.44%) |
Apr 11, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.20(+0.88%) |
Apr 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 194 | +0.00(+0.00%) |
Apr 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.30(+1.34%) |
Apr 02, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.10(-0.44%) |
Mar 30, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Mar 29, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | +1.15(+5.41%) |
Mar 28, 2007 | 21.25 | 22.15 | 21.25 | 21.25 | 952 | -1.25(-5.56%) |
Mar 27, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 1,400 | +0.25(+1.12%) |
Mar 26, 2007 | 22.25 | 22.50 | 22.00 | 22.25 | 2,980 | +0.25(+1.14%) |
Mar 23, 2007 | 22.00 | 22.40 | 22.00 | 22.00 | 400 | -0.65(-2.87%) |
Mar 22, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 1,100 | +0.40(+1.80%) |
Mar 21, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.75(+3.49%) |
Mar 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.05(-0.23%) |
Mar 16, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.55 | 21.60 | 21.50 | 21.55 | 400 | -0.10(-0.46%) |
Mar 14, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.20 | 22.00 | 21.60 | 21.65 | 400 | -0.55(-2.48%) |
Mar 12, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 350 | +0.40(+1.83%) |
Mar 09, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 | +0.10(+0.46%) |
Mar 08, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 300 | -0.35(-1.59%) |
Mar 07, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.25(+1.15%) |
Mar 06, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.10(-0.46%) |
Mar 05, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |