Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 27, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.00(-2.86%) |
May 22, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
May 21, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+2.94%) |
May 20, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
May 16, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.01(+3.03%) |
May 15, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-8.33%) |
May 14, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
May 13, 2008 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 40,425 | -0.01(-2.63%) |
May 12, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,550 | -0.01(-5.00%) |
May 09, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 35,000 | -0.03(-13.04%) |
May 08, 2008 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 290,500 | +0.04(+21.05%) |
May 07, 2008 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 79,500 | -0.01(-5.00%) |
May 06, 2008 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 40,000 | +0.04(+25.00%) |
May 05, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.02(-11.11%) |
May 02, 2008 | 0.1650 | 0.1800 | 0.1800 | 0.1800 | 147,500 | +0.03(+20.00%) |
May 01, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,100 | -0.01(-3.23%) |
Apr 29, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Apr 28, 2008 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,000 | -0.01(-3.03%) |
Apr 25, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-5.71%) |
Apr 24, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Apr 23, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | -0.00(-2.86%) |
Apr 21, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 47,500 | -0.01(-2.78%) |
Apr 17, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,200 | -0.01(-5.26%) |
Apr 16, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+5.56%) |
Apr 15, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200,000 | +0.01(+2.86%) |
Apr 14, 2008 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,500 | -0.01(-5.41%) |
Apr 11, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,000 | -0.02(-7.50%) |
Apr 08, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 30,000 | -0.01(-4.76%) |
Apr 03, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,875 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Mar 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,300 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Mar 19, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 58,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | -0.02(-6.67%) |
Mar 14, 2008 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 93,500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | -0.02(-10.00%) |
Mar 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Mar 10, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
Mar 07, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,000 | -0.01(-3.70%) |
Mar 05, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,000 | +0.00(+0.00%) |