Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.848	2.941	2.797	2.904	90,419	+0.11(+3.82%)
May 28, 2009	2.830	2.857	2.774	2.797	112,280	+0.02(+0.68%)
May 27, 2009	2.811	2.830	2.778	2.778	32,831	+0.02(+0.66%)
May 26, 2009	2.686	2.881	2.686	2.760	111,402	+0.03(+1.02%)
May 22, 2009	2.672	2.741	2.672	2.732	38,851	+0.07(+2.80%)
May 21, 2009	2.718	2.718	2.602	2.658	76,873	-0.06(-2.22%)
May 20, 2009	2.723	2.857	2.704	2.718	116,533	+0.07(+2.45%)
May 19, 2009	2.686	2.689	2.486	2.653	221,503	-0.02(-0.70%)
May 18, 2009	2.597	2.672	2.597	2.672	41,502	+0.12(+4.74%)
May 15, 2009	2.509	2.555	2.509	2.551	53,611	+0.06(+2.42%)
May 14, 2009	2.481	2.504	2.462	2.490	51,325	-0.03(-1.11%)
May 13, 2009	2.620	2.620	2.435	2.518	128,700	-0.20(-7.19%)
May 12, 2009	2.713	2.741	2.672	2.713	39,615	+0.04(+1.57%)
May 11, 2009	2.718	2.718	2.672	2.672	72,573	-0.11(-4.01%)
May 08, 2009	2.639	2.825	2.597	2.783	126,206	+0.21(+8.32%)
May 07, 2009	2.634	2.648	2.560	2.569	109,202	-0.07(-2.47%)
May 06, 2009	2.537	2.732	2.537	2.634	229,757	+0.14(+5.59%)
May 05, 2009	2.495	2.518	2.439	2.495	157,052	+0.03(+1.32%)
May 04, 2009	2.444	2.565	2.407	2.462	135,064	+0.07(+2.91%)
May 01, 2009	2.402	2.402	2.323	2.393	125,136	+0.04(+1.78%)
Apr 30, 2009	2.356	2.411	2.286	2.351	131,324	+0.05(+2.26%)
Apr 29, 2009	2.286	2.309	2.281	2.299	175,394	+0.05(+2.02%)
Apr 28, 2009	2.165	2.253	2.142	2.253	82,960	+0.06(+2.75%)
Apr 27, 2009	2.151	2.239	2.147	2.193	138,642	+0.02(+1.07%)
Apr 24, 2009	2.188	2.202	2.170	2.170	91,013	+0.01(+0.38%)
Apr 23, 2009	2.184	2.189	2.147	2.162	29,066	+0.02(+1.14%)
Apr 22, 2009	2.142	2.193	2.137	2.137	113,653	-0.02(-1.08%)
Apr 21, 2009	2.184	2.202	2.123	2.160	230,721	+0.00(+0.00%)
Apr 20, 2009	2.532	2.532	2.160	2.160	264,611	-0.11(-4.91%)
Apr 17, 2009	2.277	2.332	2.263	2.272	48,826	-0.02(-0.81%)
Apr 16, 2009	2.184	2.291	2.179	2.291	168,653	+0.11(+5.12%)
Apr 15, 2009	2.114	2.212	2.114	2.179	73,726	+0.04(+2.11%)
Apr 14, 2009	2.049	2.160	2.049	2.134	66,867	+0.06(+2.99%)
Apr 13, 2009	2.068	2.090	2.068	2.072	90,288	-0.02(-1.11%)
Apr 09, 2009	2.123	2.137	2.093	2.095	44,670	+0.08(+4.16%)
Apr 08, 2009	1.979	2.019	1.979	2.012	24,488	+0.05(+2.36%)
Apr 07, 2009	1.989	2.027	1.965	1.965	48,984	-0.10(-4.73%)
Apr 06, 2009	2.100	2.101	2.063	2.063	76,679	-0.06(-2.63%)
Apr 03, 2009	2.072	2.147	2.072	2.119	44,696	+0.07(+3.17%)
Apr 02, 2009	2.007	2.068	2.007	2.054	48,585	+0.07(+3.76%)
Apr 01, 2009	1.891	1.979	1.861	1.979	79,585	+0.09(+4.67%)
Mar 31, 2009	1.872	1.905	1.872	1.891	21,705	+0.05(+2.78%)
Mar 30, 2009	1.817	1.858	1.803	1.840	40,555	-0.11(-5.49%)
Mar 26, 2009	1.933	1.951	1.896	1.947	59,114	+0.06(+3.20%)
Mar 25, 2009	1.858	1.933	1.858	1.886	57,765	-0.02(-0.97%)
Mar 24, 2009	1.933	1.951	1.858	1.905	45,471	-0.07(-3.30%)
Mar 23, 2009	1.928	1.970	1.919	1.970	89,864	+0.10(+5.48%)
Mar 20, 2009	1.863	1.914	1.849	1.868	65,913	+0.04(+2.03%)
Mar 19, 2009	1.975	1.975	1.831	1.831	65,177	-0.01(-0.75%)
Mar 18, 2009	1.803	1.849	1.780	1.845	50,107	+0.02(+1.34%)
Mar 17, 2009	1.756	1.826	1.752	1.820	67,545	+0.07(+4.13%)
Mar 16, 2009	1.691	1.784	1.691	1.748	84,053	+0.09(+5.38%)
Mar 13, 2009	1.682	1.682	1.648	1.659	0	+0.03(+2.00%)
Mar 12, 2009	1.584	1.673	1.584	1.626	54,330	+0.05(+2.94%)
Mar 11, 2009	1.570	1.610	1.561	1.580	45,490	+0.03(+1.80%)
Mar 10, 2009	1.570	1.574	1.538	1.552	84,561	+0.06(+3.73%)
Mar 09, 2009	1.556	1.566	1.496	1.496	65,517	-0.05(-3.01%)
Mar 06, 2009	1.556	1.566	1.496	1.542	0	-0.01(-0.90%)
Mar 05, 2009	1.584	1.598	1.556	1.556	67,601	-0.07(-4.01%)
Mar 04, 2009	1.622	1.673	1.603	1.622	176,871	+0.07(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.