Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.444 | 1.448 | 1.401 | 1.440 | 342,978 | +0.01(+0.44%) |
May 28, 2009 | 1.376 | 1.518 | 1.340 | 1.433 | 686,050 | +0.07(+5.45%) |
May 27, 2009 | 1.446 | 1.478 | 1.355 | 1.359 | 601,645 | -0.10(-7.09%) |
May 26, 2009 | 1.361 | 1.486 | 1.357 | 1.463 | 647,648 | +0.10(+7.47%) |
May 22, 2009 | 1.359 | 1.397 | 1.335 | 1.361 | 259,890 | +0.02(+1.26%) |
May 21, 2009 | 1.319 | 1.408 | 1.319 | 1.344 | 966,611 | +0.01(+0.95%) |
May 20, 2009 | 1.302 | 1.404 | 1.302 | 1.332 | 1,194,495 | +0.04(+3.28%) |
May 19, 2009 | 1.268 | 1.306 | 1.234 | 1.289 | 479,040 | +0.03(+2.70%) |
May 18, 2009 | 1.198 | 1.266 | 1.198 | 1.255 | 628,314 | +0.09(+7.82%) |
May 15, 2009 | 1.198 | 1.234 | 1.116 | 1.164 | 558,608 | -0.03(-2.14%) |
May 14, 2009 | 1.179 | 1.222 | 1.156 | 1.190 | 643,302 | +0.01(+0.72%) |
May 13, 2009 | 1.255 | 1.276 | 1.175 | 1.181 | 488,889 | -0.09(-7.31%) |
May 12, 2009 | 1.264 | 1.289 | 1.253 | 1.274 | 477,902 | +0.03(+2.03%) |
May 11, 2009 | 1.302 | 1.325 | 1.249 | 1.249 | 817,833 | -0.05(-4.06%) |
May 08, 2009 | 1.224 | 1.325 | 1.219 | 1.302 | 860,128 | +0.08(+6.96%) |
May 07, 2009 | 1.143 | 1.238 | 1.141 | 1.217 | 927,963 | +0.12(+11.00%) |
May 06, 2009 | 1.154 | 1.158 | 1.092 | 1.097 | 495,280 | -0.02(-1.71%) |
May 05, 2009 | 1.114 | 1.190 | 1.111 | 1.116 | 328,590 | +0.00(+0.19%) |
May 04, 2009 | 1.147 | 1.173 | 1.101 | 1.114 | 581,924 | -0.02(-2.05%) |
May 01, 2009 | 1.156 | 1.173 | 1.122 | 1.137 | 364,805 | -0.03(-2.19%) |
Apr 30, 2009 | 1.133 | 1.166 | 1.111 | 1.162 | 738,586 | +0.05(+4.18%) |
Apr 29, 2009 | 1.090 | 1.116 | 1.048 | 1.116 | 357,418 | +0.04(+3.74%) |
Apr 28, 2009 | 0.9611 | 1.080 | 0.9569 | 1.075 | 448,682 | +0.11(+10.92%) |
Apr 27, 2009 | 1.014 | 1.014 | 0.9696 | 0.9696 | 333,984 | -0.07(-7.10%) |
Apr 24, 2009 | 0.9887 | 1.063 | 0.9696 | 1.044 | 257,916 | +0.06(+6.48%) |
Apr 23, 2009 | 1.039 | 1.056 | 0.9654 | 0.9802 | 395,839 | -0.06(-5.32%) |
Apr 22, 2009 | 1.031 | 1.067 | 1.016 | 1.035 | 343,686 | -0.02(-1.81%) |
Apr 21, 2009 | 1.014 | 1.056 | 0.9950 | 1.054 | 197,161 | +0.03(+3.11%) |
Apr 20, 2009 | 1.008 | 1.048 | 0.9774 | 1.023 | 473,655 | -0.02(-1.63%) |
Apr 17, 2009 | 0.9992 | 1.046 | 0.9230 | 1.039 | 385,244 | +0.04(+4.47%) |
Apr 16, 2009 | 0.9294 | 1.003 | 0.9209 | 0.9950 | 212,409 | +0.07(+8.05%) |
Apr 15, 2009 | 0.9294 | 0.9294 | 0.8976 | 0.9209 | 218,653 | -0.01(-1.36%) |
Apr 14, 2009 | 0.9760 | 0.9992 | 0.9315 | 0.9336 | 394,054 | -0.07(-6.57%) |
Apr 13, 2009 | 0.9971 | 1.018 | 0.9612 | 0.9992 | 331,334 | -0.01(-1.05%) |
Apr 09, 2009 | 0.9357 | 1.014 | 0.9315 | 1.010 | 653,391 | +0.07(+7.67%) |
Apr 08, 2009 | 0.8870 | 0.9379 | 0.8849 | 0.9379 | 207,827 | +0.07(+7.52%) |
Apr 07, 2009 | 0.8955 | 0.9315 | 0.8701 | 0.8722 | 387,625 | -0.04(-3.96%) |
Apr 06, 2009 | 0.8997 | 0.9230 | 0.8892 | 0.9082 | 449,163 | +0.01(+0.70%) |
Apr 03, 2009 | 0.8765 | 0.9336 | 0.8722 | 0.9019 | 420,283 | +0.02(+2.16%) |
Apr 02, 2009 | 0.8362 | 0.8976 | 0.8278 | 0.8828 | 827,460 | +0.07(+8.31%) |
Apr 01, 2009 | 0.7833 | 0.8235 | 0.7304 | 0.8151 | 550,909 | +0.02(+2.67%) |
Mar 31, 2009 | 0.6690 | 0.7960 | 0.6690 | 0.7939 | 926,258 | +0.14(+20.97%) |
Mar 30, 2009 | 0.7007 | 0.7092 | 0.6499 | 0.6563 | 688,591 | -0.11(-14.13%) |
Mar 26, 2009 | 0.7177 | 0.7643 | 0.7177 | 0.7643 | 502,856 | +0.06(+8.08%) |
Mar 25, 2009 | 0.7029 | 0.7367 | 0.6685 | 0.7071 | 257,897 | +0.01(+1.21%) |
Mar 24, 2009 | 0.7050 | 0.7283 | 0.6923 | 0.6986 | 354,626 | -0.01(-2.08%) |
Mar 23, 2009 | 0.6838 | 0.7283 | 0.6605 | 0.7134 | 710,622 | +0.04(+5.97%) |
Mar 20, 2009 | 0.7685 | 0.7685 | 0.6732 | 0.6732 | 543,446 | -0.11(-13.82%) |
Mar 19, 2009 | 0.7918 | 0.7939 | 0.7473 | 0.7812 | 455,054 | -0.01(-1.60%) |
Mar 18, 2009 | 0.7812 | 0.7981 | 0.7770 | 0.7939 | 569,416 | +0.00(+0.27%) |
Mar 17, 2009 | 0.7473 | 0.7939 | 0.7431 | 0.7918 | 272,804 | +0.04(+5.65%) |
Mar 16, 2009 | 0.7410 | 0.7778 | 0.7410 | 0.7494 | 525,246 | +0.02(+2.61%) |
Mar 13, 2009 | 0.7600 | 0.7791 | 0.7198 | 0.7304 | 249,711 | -0.03(-3.63%) |
Mar 12, 2009 | 0.6669 | 0.7706 | 0.6669 | 0.7579 | 608,503 | +0.08(+12.58%) |
Mar 11, 2009 | 0.6457 | 0.6775 | 0.6457 | 0.6732 | 294,750 | +0.01(+1.92%) |
Mar 10, 2009 | 0.6351 | 0.6817 | 0.6012 | 0.6605 | 358,924 | +0.05(+7.59%) |
Mar 09, 2009 | 0.6288 | 0.6542 | 0.6118 | 0.6139 | 359,964 | -0.02(-3.01%) |
Mar 06, 2009 | 0.6309 | 0.6542 | 0.6118 | 0.6330 | 275,851 | +0.01(+1.36%) |
Mar 05, 2009 | 0.6542 | 0.6944 | 0.6182 | 0.6245 | 370,138 | -0.05(-7.52%) |
Mar 04, 2009 | 0.6415 | 0.6775 | 0.6351 | 0.6753 | 278,676 | +0.04(+7.05%) |