Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.660 | 2.000 | 1.660 | 2.000 | 169,379 | +0.36(+21.65%) |
May 28, 2009 | 1.520 | 1.670 | 1.520 | 1.644 | 34,991 | +0.10(+6.75%) |
May 27, 2009 | 1.520 | 1.680 | 1.520 | 1.540 | 32,307 | +0.02(+1.32%) |
May 26, 2009 | 1.600 | 1.650 | 1.520 | 1.520 | 58,125 | -0.12(-7.32%) |
May 22, 2009 | 1.690 | 1.730 | 1.560 | 1.640 | 36,530 | -0.09(-5.20%) |
May 21, 2009 | 1.790 | 1.790 | 1.730 | 1.730 | 22,056 | -0.05(-2.81%) |
May 20, 2009 | 1.730 | 1.800 | 1.730 | 1.780 | 30,363 | +0.05(+2.89%) |
May 19, 2009 | 1.730 | 1.860 | 1.700 | 1.730 | 48,571 | +0.03(+1.76%) |
May 18, 2009 | 1.650 | 1.720 | 1.600 | 1.700 | 70,210 | +0.10(+6.25%) |
May 15, 2009 | 1.340 | 1.620 | 1.340 | 1.600 | 56,066 | +0.27(+20.30%) |
May 14, 2009 | 1.260 | 1.410 | 1.250 | 1.330 | 61,393 | +0.02(+1.53%) |
May 13, 2009 | 1.650 | 1.650 | 1.250 | 1.310 | 178,129 | -0.30(-18.64%) |
May 12, 2009 | 1.750 | 1.750 | 1.610 | 1.610 | 53,760 | -0.11(-6.39%) |
May 11, 2009 | 1.730 | 1.750 | 1.720 | 1.720 | 40,150 | -0.03(-1.71%) |
May 08, 2009 | 1.840 | 1.840 | 1.750 | 1.750 | 58,913 | -0.03(-1.69%) |
May 07, 2009 | 1.880 | 1.890 | 1.780 | 1.780 | 50,527 | -0.08(-4.30%) |
May 06, 2009 | 1.840 | 1.940 | 1.760 | 1.860 | 211,804 | +0.13(+7.60%) |
May 05, 2009 | 2.000 | 2.150 | 1.670 | 1.729 | 355,741 | -0.25(-12.69%) |
May 04, 2009 | 2.000 | 2.084 | 1.830 | 1.980 | 333,050 | +0.19(+10.61%) |
May 01, 2009 | 1.770 | 1.900 | 1.740 | 1.790 | 142,970 | +0.08(+4.68%) |
Apr 30, 2009 | 1.610 | 1.794 | 1.610 | 1.710 | 111,474 | +0.10(+6.21%) |
Apr 29, 2009 | 1.600 | 1.610 | 1.400 | 1.610 | 47,367 | +0.04(+2.55%) |
Apr 28, 2009 | 1.430 | 1.600 | 1.400 | 1.570 | 67,390 | +0.14(+9.79%) |
Apr 27, 2009 | 1.410 | 1.430 | 1.390 | 1.430 | 17,237 | +0.04(+2.88%) |
Apr 24, 2009 | 1.400 | 1.430 | 1.390 | 1.390 | 51,475 | +0.05(+3.73%) |
Apr 23, 2009 | 1.300 | 1.360 | 1.300 | 1.340 | 14,025 | +0.04(+3.08%) |
Apr 22, 2009 | 1.340 | 1.350 | 1.250 | 1.300 | 77,525 | -0.06(-4.76%) |
Apr 21, 2009 | 1.420 | 1.430 | 1.340 | 1.365 | 35,695 | -0.06(-4.55%) |
Apr 20, 2009 | 1.430 | 1.430 | 1.360 | 1.430 | 34,016 | +0.01(+0.71%) |
Apr 17, 2009 | 1.430 | 1.430 | 1.360 | 1.420 | 45,670 | -0.00(-0.01%) |
Apr 16, 2009 | 1.500 | 1.510 | 1.330 | 1.420 | 107,717 | -0.02(-1.39%) |
Apr 15, 2009 | 1.260 | 1.450 | 1.230 | 1.440 | 154,800 | +0.22(+18.03%) |
Apr 14, 2009 | 1.100 | 1.230 | 1.100 | 1.220 | 94,160 | +0.09(+7.96%) |
Apr 13, 2009 | 1.060 | 1.140 | 1.050 | 1.130 | 41,750 | +0.06(+5.61%) |
Apr 09, 2009 | 1.100 | 1.120 | 0.9700 | 1.070 | 59,504 | -0.03(-2.73%) |
Apr 08, 2009 | 1.110 | 1.190 | 1.000 | 1.100 | 58,504 | +0.00(+0.00%) |
Apr 07, 2009 | 1.130 | 1.148 | 1.090 | 1.100 | 20,176 | +0.01(+0.92%) |
Apr 06, 2009 | 1.020 | 1.250 | 1.020 | 1.090 | 23,284 | +0.07(+6.86%) |
Apr 03, 2009 | 1.030 | 1.120 | 0.9600 | 1.020 | 130,906 | -0.08(-7.27%) |
Apr 02, 2009 | 1.170 | 1.170 | 1.050 | 1.100 | 46,213 | -0.08(-6.78%) |
Apr 01, 2009 | 1.210 | 1.230 | 1.130 | 1.180 | 40,537 | -0.07(-5.60%) |
Mar 31, 2009 | 1.280 | 1.280 | 1.230 | 1.250 | 25,424 | -0.03(-2.34%) |
Mar 30, 2009 | 1.290 | 1.300 | 1.220 | 1.280 | 12,974 | -0.06(-4.48%) |
Mar 26, 2009 | 1.320 | 1.340 | 1.310 | 1.340 | 20,990 | +0.09(+7.20%) |
Mar 25, 2009 | 1.265 | 1.280 | 1.250 | 1.250 | 4,740 | -0.01(-0.79%) |
Mar 24, 2009 | 1.180 | 1.260 | 1.180 | 1.260 | 34,323 | -0.03(-2.33%) |
Mar 23, 2009 | 1.310 | 1.450 | 1.251 | 1.290 | 80,223 | -0.06(-4.44%) |
Mar 20, 2009 | 1.250 | 1.380 | 1.160 | 1.350 | 74,353 | +0.19(+16.38%) |
Mar 19, 2009 | 1.000 | 1.270 | 0.9000 | 1.160 | 159,220 | +0.33(+39.76%) |
Mar 18, 2009 | 0.8000 | 0.8601 | 0.8000 | 0.8300 | 58,521 | +0.02(+2.38%) |
Mar 17, 2009 | 0.8363 | 0.8700 | 0.7718 | 0.8107 | 20,104 | -0.02(-2.33%) |
Mar 16, 2009 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 19,078 | +0.02(+2.47%) |
Mar 13, 2009 | 0.8400 | 0.9099 | 0.8000 | 0.8100 | 16,080 | -0.04(-4.71%) |
Mar 12, 2009 | 0.9500 | 0.9500 | 0.8400 | 0.8500 | 16,173 | -0.06(-6.59%) |
Mar 11, 2009 | 0.8300 | 1.000 | 0.8300 | 0.9100 | 21,549 | +0.09(+10.98%) |
Mar 10, 2009 | 0.8000 | 0.8500 | 0.7825 | 0.8200 | 19,530 | +0.04(+5.13%) |
Mar 09, 2009 | 0.7709 | 0.7900 | 0.7709 | 0.7800 | 3,950 | +0.01(+1.14%) |
Mar 06, 2009 | 0.7800 | 0.8100 | 0.7712 | 0.7712 | 2,900 | -0.01(-1.13%) |
Mar 05, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 10,755 | -0.01(-1.27%) |
Mar 04, 2009 | 0.8500 | 0.9100 | 0.7800 | 0.7900 | 57,105 | -0.06(-7.17%) |