Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
May 19, 2011		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 18, 2011	0.0850	0.0850	0.0300	0.0300	36,999	+0.00(+0.00%)
May 16, 2011		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
May 13, 2011	0.0450	0.0550	0.0350	0.0450	42,500	+0.01(+28.57%)
May 12, 2011	0.0450	0.0450	0.0350	0.0350	64,000	+0.01(+27.27%)
May 11, 2011	0.0450	0.0450	0.0275	0.0275	9,200	-0.02(-38.89%)
May 10, 2011	0.0450	0.0450	0.0450	0.0450	12,700	+0.00(+12.50%)
May 05, 2011		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 02, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.01(+25.00%)
Apr 26, 2011	0.0280	0.0280	0.0280	0.0280	0	-0.02(-37.78%)
Apr 18, 2011		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Apr 12, 2011	0.0330	0.0330	0.0330	0.0330	0	-0.02(-40.00%)
Apr 06, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 05, 2011	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Mar 21, 2011		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Mar 18, 2011	0.0400	0.0400	0.0300	0.0300	9,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.