Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.180 | 2.220 | 2.140 | 2.180 | 57,475 | -0.05(-2.24%) |
May 23, 2011 | 2.270 | 2.290 | 2.180 | 2.230 | 71,885 | -0.07(-3.04%) |
May 20, 2011 | 2.260 | 2.339 | 2.240 | 2.300 | 28,184 | -0.01(-0.39%) |
May 19, 2011 | 2.280 | 2.340 | 2.220 | 2.309 | 79,433 | +0.02(+0.83%) |
May 18, 2011 | 2.360 | 2.390 | 2.290 | 2.290 | 71,234 | -0.05(-2.14%) |
May 17, 2011 | 2.350 | 2.490 | 2.309 | 2.340 | 57,440 | -0.02(-0.85%) |
May 16, 2011 | 2.360 | 2.550 | 2.300 | 2.360 | 153,354 | -0.10(-4.07%) |
May 13, 2011 | 2.620 | 2.620 | 2.350 | 2.460 | 213,938 | -0.12(-4.65%) |
May 12, 2011 | 2.690 | 2.690 | 2.500 | 2.580 | 149,891 | -0.07(-2.65%) |
May 11, 2011 | 2.600 | 2.750 | 2.450 | 2.650 | 424,004 | +0.10(+3.92%) |
May 10, 2011 | 3.050 | 3.200 | 2.500 | 2.550 | 1,551,261 | +0.37(+16.97%) |
May 09, 2011 | 2.140 | 2.290 | 2.140 | 2.180 | 76,582 | -0.05(-2.24%) |
May 06, 2011 | 2.140 | 2.300 | 2.040 | 2.230 | 93,769 | +0.16(+7.73%) |
May 05, 2011 | 1.890 | 2.250 | 1.890 | 2.070 | 176,697 | +0.19(+10.11%) |
May 04, 2011 | 1.820 | 1.980 | 1.820 | 1.880 | 24,201 | +0.07(+3.87%) |
May 03, 2011 | 1.850 | 1.900 | 1.810 | 1.810 | 16,124 | -0.07(-3.77%) |
May 02, 2011 | 1.881 | 1.940 | 1.790 | 1.881 | 14,416 | +0.02(+1.07%) |
Apr 29, 2011 | 1.890 | 1.900 | 1.850 | 1.861 | 39,898 | -0.03(-1.53%) |
Apr 28, 2011 | 1.850 | 1.950 | 1.830 | 1.890 | 45,899 | +0.06(+3.28%) |
Apr 27, 2011 | 1.760 | 1.863 | 1.760 | 1.830 | 36,454 | +0.07(+3.98%) |
Apr 26, 2011 | 1.730 | 1.850 | 1.710 | 1.760 | 52,003 | +0.00(+0.00%) |
Apr 25, 2011 | 1.700 | 1.770 | 1.690 | 1.760 | 5,025 | +0.02(+1.15%) |
Apr 21, 2011 | 1.710 | 1.750 | 1.710 | 1.740 | 12,530 | +0.01(+0.58%) |
Apr 20, 2011 | 1.710 | 1.790 | 1.710 | 1.730 | 14,017 | +0.02(+1.17%) |
Apr 19, 2011 | 1.700 | 1.730 | 1.680 | 1.710 | 23,879 | +0.02(+0.94%) |
Apr 18, 2011 | 1.685 | 1.750 | 1.685 | 1.694 | 24,525 | -0.01(-0.35%) |
Apr 15, 2011 | 1.821 | 1.821 | 1.680 | 1.700 | 35,388 | -0.00(-0.06%) |
Apr 14, 2011 | 1.750 | 1.770 | 1.700 | 1.701 | 6,020 | +0.01(+0.65%) |
Apr 13, 2011 | 1.650 | 1.759 | 1.650 | 1.690 | 20,817 | +0.03(+1.81%) |
Apr 12, 2011 | 1.770 | 1.770 | 1.650 | 1.660 | 9,473 | -0.13(-7.26%) |
Apr 11, 2011 | 1.770 | 1.800 | 1.750 | 1.790 | 9,053 | +0.04(+2.29%) |
Apr 08, 2011 | 1.860 | 1.880 | 1.730 | 1.750 | 25,429 | -0.06(-3.31%) |
Apr 07, 2011 | 1.880 | 1.890 | 1.791 | 1.810 | 13,970 | -0.03(-1.64%) |
Apr 06, 2011 | 1.820 | 1.860 | 1.780 | 1.840 | 19,587 | +0.02(+1.10%) |
Apr 05, 2011 | 1.720 | 1.820 | 1.720 | 1.820 | 3,991 | +0.03(+1.52%) |
Apr 04, 2011 | 1.740 | 1.800 | 1.730 | 1.793 | 14,140 | +0.08(+4.84%) |
Apr 01, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 6,050 | +0.03(+1.79%) |
Mar 31, 2011 | 1.740 | 1.950 | 1.660 | 1.680 | 22,227 | -0.07(-4.00%) |
Mar 30, 2011 | 1.720 | 1.780 | 1.710 | 1.750 | 7,750 | +0.02(+1.15%) |
Mar 29, 2011 | 1.730 | 1.800 | 1.710 | 1.730 | 20,955 | -0.04(-2.25%) |
Mar 28, 2011 | 1.660 | 1.780 | 1.660 | 1.770 | 25,864 | +0.06(+3.51%) |
Mar 25, 2011 | 1.700 | 1.710 | 1.570 | 1.710 | 37,641 | -0.01(-0.58%) |
Mar 24, 2011 | 1.640 | 1.720 | 1.640 | 1.720 | 38,881 | +0.09(+5.52%) |
Mar 23, 2011 | 1.650 | 1.680 | 1.620 | 1.630 | 40,206 | -0.05(-2.98%) |
Mar 22, 2011 | 1.650 | 1.689 | 1.620 | 1.680 | 34,295 | -0.00(-0.06%) |
Mar 21, 2011 | 1.674 | 1.728 | 1.650 | 1.681 | 21,393 | -0.04(-2.32%) |
Mar 18, 2011 | 1.670 | 1.730 | 1.659 | 1.721 | 33,539 | +0.11(+6.89%) |
Mar 17, 2011 | 1.640 | 1.700 | 1.600 | 1.610 | 23,300 | -0.05(-3.01%) |
Mar 16, 2011 | 1.720 | 1.750 | 1.660 | 1.660 | 79,407 | -0.06(-3.49%) |
Mar 15, 2011 | 1.800 | 1.862 | 1.700 | 1.720 | 69,264 | -0.07(-3.91%) |
Mar 14, 2011 | 1.760 | 1.820 | 1.700 | 1.790 | 37,511 | +0.02(+1.13%) |
Mar 11, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 61,872 | -0.08(-4.32%) |
Mar 10, 2011 | 1.940 | 1.940 | 1.800 | 1.850 | 85,634 | -0.06(-3.14%) |
Mar 09, 2011 | 1.950 | 2.000 | 1.890 | 1.910 | 27,015 | -0.05(-2.55%) |
Mar 08, 2011 | 2.010 | 2.050 | 1.920 | 1.960 | 52,320 | -0.05(-2.49%) |
Mar 07, 2011 | 2.110 | 2.110 | 2.000 | 2.010 | 34,393 | -0.09(-4.29%) |
Mar 04, 2011 | 1.980 | 2.130 | 1.980 | 2.100 | 59,038 | +0.10(+5.00%) |
Mar 03, 2011 | 1.970 | 2.150 | 1.970 | 2.000 | 54,606 | +0.03(+1.52%) |
Mar 02, 2011 | 2.100 | 2.130 | 1.950 | 1.970 | 64,925 | -0.15(-7.07%) |