Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	47.95	47.95	47.95	47.95	0	+0.03(+0.06%)
May 18, 2012		47.92	47.92	47.92	0	-1.83(-3.67%)
May 15, 2012		49.75	49.75	49.75	0	-0.30(-0.60%)
May 11, 2012		50.05	50.05	50.05	0	+0.25(+0.50%)
May 10, 2012	49.80	49.80	49.80	49.80	1,750	+0.50(+1.01%)
May 09, 2012	49.30	49.30	49.30	49.30	675	-2.60(-5.01%)
May 02, 2012	51.90	51.90	51.90	51.90	0	-0.10(-0.19%)
May 01, 2012	52.00	52.00	52.00	52.00	172	+0.00(+0.00%)
Apr 27, 2012		52.00	52.00	52.00	0	+0.80(+1.56%)
Apr 26, 2012	51.20	51.20	51.20	51.20	200	+0.40(+0.79%)
Apr 25, 2012	50.80	50.80	50.80	50.80	300	-0.55(-1.07%)
Apr 19, 2012		51.35	51.35	51.35	0	+1.25(+2.50%)
Apr 09, 2012		50.10	50.10	50.10	0	-1.75(-3.38%)
Apr 02, 2012		51.85	51.85	51.85	0	+0.55(+1.07%)
Mar 16, 2012	51.30	51.30	51.30	51.30	0	+0.65(+1.28%)
Mar 14, 2012		50.65	50.65	50.65	0	-0.20(-0.39%)
Mar 05, 2012		50.85	50.85	50.85	0	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.