Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.620	6.700	6.590	6.660	239,375	-0.01(-0.15%)
May 30, 2013	6.600	6.680	6.580	6.670	61,209	+0.07(+1.06%)
May 29, 2013	6.570	6.630	6.530	6.600	67,431	+0.00(+0.00%)
May 28, 2013	6.530	6.650	6.420	6.600	547,284	+0.13(+2.01%)
May 24, 2013	6.330	6.480	6.310	6.470	51,487	+0.09(+1.41%)
May 23, 2013	6.450	6.580	6.300	6.380	195,896	-0.11(-1.69%)
May 22, 2013	6.640	6.700	6.410	6.490	128,152	-0.18(-2.70%)
May 21, 2013	6.680	6.700	6.600	6.670	43,722	-0.02(-0.30%)
May 20, 2013	6.590	6.700	6.570	6.690	89,797	+0.07(+1.06%)
May 17, 2013	6.600	6.690	6.480	6.620	120,391	+0.00(+0.00%)
May 16, 2013	6.610	6.670	6.550	6.620	77,940	-0.02(-0.30%)
May 15, 2013	6.570	6.650	6.550	6.640	512,212	+0.09(+1.37%)
May 13, 2013	6.540	6.630	6.530	6.550	82,390	+0.02(+0.31%)
May 10, 2013	6.510	6.560	6.470	6.530	103,049	+0.01(+0.15%)
May 09, 2013	6.470	6.580	6.410	6.520	110,158	+0.05(+0.77%)
May 08, 2013	6.420	6.490	6.410	6.470	55,968	+0.00(+0.00%)
May 07, 2013	6.480	6.530	6.420	6.470	83,381	-0.05(-0.77%)
May 06, 2013	6.420	6.540	6.400	6.520	86,387	+0.12(+1.87%)
May 03, 2013	6.390	6.500	6.300	6.400	143,268	+0.10(+1.59%)
May 02, 2013	6.430	6.550	6.250	6.300	87,469	-0.07(-1.10%)
May 01, 2013	6.480	6.540	6.360	6.370	207,938	-0.12(-1.85%)
Apr 30, 2013	6.480	6.550	6.430	6.490	173,872	+0.03(+0.46%)
Apr 29, 2013	6.450	6.520	6.405	6.460	246,249	+0.07(+1.10%)
Apr 26, 2013	6.430	6.460	6.340	6.390	144,326	-0.04(-0.62%)
Apr 25, 2013	6.260	6.490	6.260	6.430	160,354	+0.17(+2.72%)
Apr 24, 2013	6.160	6.280	6.150	6.260	92,111	+0.08(+1.29%)
Apr 23, 2013	6.240	6.240	6.120	6.180	122,429	-0.01(-0.16%)
Apr 22, 2013	6.140	6.220	5.990	6.190	121,654	+0.04(+0.65%)
Apr 19, 2013	6.160	6.240	6.130	6.150	139,808	-0.02(-0.32%)
Apr 18, 2013	6.090	6.210	6.070	6.170	177,462	+0.07(+1.15%)
Apr 17, 2013	6.110	6.190	6.000	6.100	153,489	-0.04(-0.65%)
Apr 16, 2013	6.070	6.150	6.010	6.140	97,917	+0.09(+1.49%)
Apr 15, 2013	6.170	6.230	6.030	6.050	176,476	-0.17(-2.73%)
Apr 12, 2013	6.140	6.230	6.051	6.220	96,752	+0.04(+0.65%)
Apr 11, 2013	6.170	6.200	6.140	6.180	157,348	-0.02(-0.32%)
Apr 10, 2013	6.190	6.250	6.100	6.200	147,639	+0.05(+0.81%)
Apr 09, 2013	6.280	6.280	6.150	6.150	114,040	-0.14(-2.23%)
Apr 08, 2013	6.150	6.320	6.105	6.290	149,743	+0.14(+2.28%)
Apr 05, 2013	6.150	6.250	6.100	6.150	207,313	-0.14(-2.23%)
Apr 04, 2013	6.330	6.360	6.250	6.290	162,517	-0.02(-0.32%)
Apr 03, 2013	6.410	6.410	6.300	6.310	81,436	-0.11(-1.71%)
Apr 02, 2013	6.370	6.480	6.370	6.420	105,485	+0.06(+0.94%)
Apr 01, 2013	6.360	6.410	6.250	6.360	136,520	-0.02(-0.31%)
Mar 28, 2013	6.450	6.450	6.300	6.380	147,384	-0.05(-0.78%)
Mar 27, 2013	6.500	6.500	6.400	6.430	150,284	-0.12(-1.83%)
Mar 26, 2013	6.550	6.590	6.490	6.550	246,038	+0.02(+0.31%)
Mar 25, 2013	6.380	6.530	6.380	6.530	227,251	+0.17(+2.67%)
Mar 22, 2013	6.440	6.500	6.310	6.360	121,364	-0.08(-1.24%)
Mar 21, 2013	6.470	6.520	6.415	6.440	164,859	-0.10(-1.53%)
Mar 20, 2013	6.540	6.540	6.430	6.540	124,655	+0.01(+0.15%)
Mar 19, 2013	6.470	6.560	6.460	6.530	69,573	+0.05(+0.77%)
Mar 18, 2013	6.480	6.510	6.400	6.480	164,430	-0.07(-1.07%)
Mar 15, 2013	6.490	6.550	6.460	6.550	200,419	+0.03(+0.46%)
Mar 14, 2013	6.350	6.540	6.350	6.520	134,029	+0.17(+2.68%)
Mar 13, 2013	6.380	6.390	6.310	6.350	69,185	-0.01(-0.16%)
Mar 12, 2013	6.310	6.430	6.310	6.360	81,196	+0.02(+0.32%)
Mar 11, 2013	6.380	6.450	6.270	6.340	172,722	-0.11(-1.71%)
Mar 08, 2013	6.500	6.520	6.420	6.450	129,414	+0.00(+0.00%)
Mar 07, 2013	6.400	6.470	6.330	6.450	117,850	+0.04(+0.62%)
Mar 06, 2013	6.470	6.470	6.330	6.410	143,202	-0.06(-0.93%)
Mar 05, 2013	6.400	6.500	6.330	6.470	203,941	+0.04(+0.62%)
Mar 04, 2013	6.370	6.530	6.370	6.430	168,494	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.