Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	13.40	13.40	13.40	13.40	17,576	-0.02(-0.13%)
May 24, 2013	13.42	13.42	13.42	13.42	0	+0.02(+0.13%)
May 23, 2013	13.56	13.56	13.40	13.40	0	-0.22(-1.59%)
May 21, 2013	13.59	13.62	13.62	13.62	346	+0.01(+0.06%)
May 17, 2013	13.61	13.61	13.61	13.61	115	+0.21(+1.55%)
May 14, 2013	13.32	13.40	13.40	13.40	56,891	+0.20(+1.51%)
May 13, 2013	13.23	13.23	13.15	13.21	0	-0.11(-0.84%)
May 10, 2013	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
May 09, 2013	13.33	13.33	13.32	13.32	0	+0.00(+0.00%)
May 08, 2013	13.32	13.33	13.32	13.32	0	-0.01(-0.07%)
May 01, 2013	13.33	13.33	13.33	13.33	346	-0.10(-0.71%)
Apr 30, 2013	13.42	13.42	13.42	13.42	0	-0.17(-1.27%)
Apr 29, 2013	13.35	13.59	13.35	13.59	578	+0.00(+0.00%)
Apr 26, 2013	13.59	13.59	13.59	13.59	115	+0.62(+4.80%)
Apr 25, 2013	13.01	13.01	12.97	12.97	0	-0.22(-1.64%)
Apr 24, 2013	13.20	13.62	13.19	13.19	0	-0.22(-1.61%)
Apr 15, 2013	13.40	13.40	13.40	13.40	0	+0.22(+1.64%)
Apr 10, 2013	13.20	13.19	13.19	13.19	809	-0.22(-1.61%)
Apr 08, 2013	13.41	13.40	13.40	13.40	32,261	+0.00(+0.00%)
Apr 05, 2013	13.23	13.65	13.23	13.40	5,492	+0.21(+1.57%)
Apr 04, 2013	13.40	13.40	13.08	13.20	5,550	-0.21(-1.55%)
Apr 02, 2013	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Mar 28, 2013	13.40	13.40	13.40	13.40	346	-0.01(-0.06%)
Mar 21, 2013	13.41	13.41	13.41	13.41	115	+0.01(+0.06%)
Mar 20, 2013	13.40	13.40	13.40	13.40	5,897	+0.00(+0.00%)
Mar 19, 2013	13.40	13.40	13.40	13.40	5,491	+0.29(+2.24%)
Mar 18, 2013	13.11	13.11	13.11	13.11	115	+0.13(+1.00%)
Mar 12, 2013	12.98	12.98	12.98	12.98	115	-0.05(-0.40%)
Mar 11, 2013	13.03	13.03	13.03	13.03	257	-0.37(-2.77%)
Mar 08, 2013	14.26	14.26	13.40	13.40	2,457	+0.00(+0.00%)
Mar 06, 2013	13.38	13.40	13.40	13.40	1,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.