Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	88.05	88.52	87.89	87.93	636,167	-1.06(-1.19%)
May 30, 2013	88.99	89.50	88.88	89.00	605,584	+0.04(+0.05%)
May 29, 2013	90.59	90.59	88.82	88.95	1,291,019	-2.45(-2.68%)
May 28, 2013	92.17	92.47	91.28	91.40	526,230	+0.43(+0.47%)
May 24, 2013	90.48	91.13	90.44	90.97	595,470	+0.40(+0.44%)
May 23, 2013	90.64	90.77	89.49	90.57	550,432	-1.00(-1.10%)
May 22, 2013	91.72	92.62	91.23	91.58	1,102,463	+0.05(+0.06%)
May 21, 2013	91.20	92.06	90.94	91.52	649,521	-0.67(-0.73%)
May 20, 2013	92.29	92.67	92.15	92.19	935,477	+0.59(+0.64%)
May 17, 2013	91.19	91.75	91.09	91.60	893,659	-1.30(-1.40%)
May 16, 2013	93.18	93.46	92.82	92.91	577,417	-0.37(-0.40%)
May 15, 2013	92.99	93.36	92.97	93.28	605,628	+0.68(+0.74%)
May 13, 2013	92.70	92.88	92.48	92.59	382,582	+0.45(+0.49%)
May 10, 2013	92.24	92.39	91.92	92.14	499,364	+0.72(+0.79%)
May 09, 2013	91.60	91.98	91.29	91.42	581,261	-0.45(-0.49%)
May 08, 2013	91.43	92.42	91.37	91.87	439,750	+0.45(+0.49%)
May 07, 2013	91.14	91.54	90.64	91.42	488,832	+0.30(+0.33%)
May 06, 2013	91.73	91.75	91.09	91.12	389,280	-0.67(-0.73%)
May 03, 2013	91.58	91.81	91.23	91.79	644,864	+0.48(+0.52%)
May 02, 2013	90.71	91.36	90.62	91.31	411,334	+0.42(+0.46%)
May 01, 2013	91.28	91.60	90.82	90.90	701,350	+0.04(+0.04%)
Apr 30, 2013	90.48	90.92	90.04	90.86	865,781	+0.61(+0.68%)
Apr 29, 2013	89.95	90.48	89.72	90.25	1,138,972	+0.77(+0.86%)
Apr 26, 2013	89.43	89.63	89.31	89.48	747,486	+0.16(+0.18%)
Apr 25, 2013	90.04	90.24	89.15	89.31	1,136,019	-0.80(-0.89%)
Apr 24, 2013	90.06	90.73	89.87	90.12	1,285,250	-1.43(-1.56%)
Apr 23, 2013	90.55	91.61	89.59	91.55	802,097	+1.96(+2.18%)
Apr 22, 2013	89.29	89.75	88.93	89.59	781,159	-0.36(-0.40%)
Apr 19, 2013	89.89	90.07	89.43	89.95	2,241,042	+0.33(+0.36%)
Apr 18, 2013	90.18	90.26	89.48	89.62	407,826	+0.10(+0.11%)
Apr 17, 2013	90.11	90.32	89.13	89.52	399,785	-0.41(-0.45%)
Apr 16, 2013	90.22	90.30	89.23	89.93	495,119	-0.06(-0.07%)
Apr 15, 2013	90.60	91.10	89.98	89.99	623,108	-1.28(-1.40%)
Apr 12, 2013	91.13	91.35	90.55	91.27	541,226	-0.21(-0.23%)
Apr 11, 2013	91.00	91.78	90.84	91.48	482,529	+0.93(+1.03%)
Apr 10, 2013	89.62	91.23	89.58	90.55	793,707	+0.57(+0.63%)
Apr 09, 2013	89.44	90.32	89.11	89.98	967,657	-1.67(-1.82%)
Apr 08, 2013	92.20	92.21	91.42	91.65	676,790	+0.25(+0.28%)
Apr 05, 2013	90.75	91.47	90.42	91.40	984,172	-1.35(-1.46%)
Apr 04, 2013	91.88	92.94	91.85	92.75	577,372	-0.74(-0.80%)
Apr 03, 2013	94.71	94.81	93.40	93.49	543,992	-0.46(-0.49%)
Apr 02, 2013	93.46	94.15	93.34	93.95	1,150,814	+0.60(+0.65%)
Apr 01, 2013	93.63	93.84	93.29	93.35	460,818	-0.22(-0.23%)
Mar 28, 2013	92.98	94.03	92.90	93.57	622,487	+1.79(+1.95%)
Mar 27, 2013	90.60	91.86	90.56	91.78	608,734	+0.15(+0.16%)
Mar 26, 2013	91.11	91.66	91.03	91.63	800,231	-0.04(-0.05%)
Mar 25, 2013	91.95	92.35	91.46	91.67	669,756	-0.45(-0.48%)
Mar 22, 2013	91.49	92.35	91.40	92.12	884,073	+1.36(+1.50%)
Mar 21, 2013	90.48	91.29	90.40	90.76	504,413	-0.55(-0.60%)
Mar 20, 2013	92.08	92.12	91.05	91.31	667,690	-0.15(-0.16%)
Mar 19, 2013	91.22	91.89	90.94	91.46	950,212	+1.52(+1.69%)
Mar 18, 2013	90.22	90.71	89.84	89.94	921,322	-0.09(-0.10%)
Mar 15, 2013	90.31	90.68	89.93	90.03	839,889	-0.45(-0.49%)
Mar 14, 2013	89.06	90.53	88.82	90.47	1,060,785	+2.05(+2.32%)
Mar 13, 2013	88.45	88.49	88.07	88.42	535,111	-0.29(-0.33%)
Mar 12, 2013	88.58	89.02	88.41	88.71	1,542,517	+0.08(+0.09%)
Mar 11, 2013	88.64	88.78	88.53	88.63	1,094,495	-0.19(-0.22%)
Mar 08, 2013	88.91	88.96	88.48	88.82	894,847	-0.51(-0.57%)
Mar 07, 2013	89.89	89.92	89.23	89.33	417,056	-0.28(-0.31%)
Mar 06, 2013	89.72	90.06	89.39	89.60	694,381	-0.22(-0.24%)
Mar 05, 2013	89.67	89.92	89.55	89.82	679,680	+0.79(+0.89%)
Mar 04, 2013	88.60	89.08	88.18	89.03	514,963	+0.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.