Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.443	2.443	2.387	2.396	1,420,275	-0.02(-1.03%)
May 29, 2014	2.378	2.424	2.372	2.421	508,717	+0.04(+1.70%)
May 28, 2014	2.424	2.431	2.365	2.381	442,916	-0.04(-1.54%)
May 27, 2014	2.384	2.452	2.384	2.418	791,901	+0.04(+1.70%)
May 23, 2014	2.396	2.378	2.378	2.378	526,627	-0.01(-0.52%)
May 22, 2014	2.350	2.409	2.347	2.390	509,958	+0.05(+1.99%)
May 21, 2014	2.384	2.418	2.337	2.344	725,486	-0.05(-2.21%)
May 20, 2014	2.499	2.518	2.387	2.396	1,376,480	-0.11(-4.23%)
May 19, 2014	2.288	2.552	2.272	2.502	3,378,305	+0.21(+9.39%)
May 16, 2014	2.235	2.288	2.235	2.288	905,600	+0.04(+1.66%)
May 15, 2014	2.316	2.334	2.219	2.250	1,674,387	-0.07(-2.82%)
May 14, 2014	2.362	2.368	2.309	2.316	1,123,394	-0.05(-2.11%)
May 13, 2014	2.412	2.412	2.347	2.365	2,077,438	-0.05(-2.20%)
May 12, 2014	2.462	2.462	2.410	2.419	2,896,519	-0.01(-0.48%)
May 09, 2014	2.494	2.494	2.427	2.430	2,579,363	-0.05(-1.88%)
May 08, 2014	2.488	2.491	2.468	2.477	1,908,275	+0.01(+0.59%)
May 07, 2014	2.509	2.523	2.445	2.462	1,713,204	-0.01(-0.47%)
May 06, 2014	2.453	2.497	2.442	2.474	2,017,360	+0.03(+1.19%)
May 05, 2014	2.433	2.453	2.419	2.445	1,497,191	+0.03(+1.08%)
May 02, 2014	2.448	2.450	2.410	2.419	1,203,295	-0.01(-0.48%)
May 01, 2014	2.445	2.456	2.410	2.430	947,533	-0.01(-0.24%)
Apr 30, 2014	2.468	2.491	2.424	2.436	1,126,729	-0.02(-0.71%)
Apr 29, 2014	2.439	2.494	2.433	2.453	1,742,273	+0.03(+1.20%)
Apr 28, 2014	2.363	2.433	2.358	2.424	1,638,140	+0.08(+3.34%)
Apr 25, 2014	2.360	2.381	2.297	2.346	1,948,831	-0.09(-3.58%)
Apr 24, 2014	2.404	2.445	2.395	2.433	949,995	+0.03(+1.45%)
Apr 23, 2014	2.416	2.448	2.395	2.398	872,001	-0.01(-0.24%)
Apr 22, 2014	2.395	2.427	2.378	2.404	1,153,260	+0.01(+0.61%)
Apr 21, 2014	2.352	2.392	2.323	2.389	1,232,974	+0.04(+1.73%)
Apr 17, 2014	2.317	2.349	2.349	2.349	1,132,809	+0.03(+1.38%)
Apr 16, 2014	2.285	2.337	2.273	2.317	952,238	+0.03(+1.40%)
Apr 15, 2014	2.253	2.285	2.236	2.285	584,727	+0.04(+1.68%)
Apr 14, 2014	2.256	2.291	2.239	2.247	533,567	-0.01(-0.39%)
Apr 11, 2014	2.227	2.291	2.221	2.256	1,098,339	+0.02(+1.04%)
Apr 10, 2014	2.265	2.276	2.221	2.233	864,193	-0.03(-1.28%)
Apr 09, 2014	2.189	2.270	2.180	2.262	1,190,079	+0.07(+3.18%)
Apr 08, 2014	2.157	2.195	2.146	2.192	941,533	+0.05(+2.17%)
Apr 07, 2014	2.154	2.160	2.137	2.146	422,755	+0.00(+0.14%)
Apr 04, 2014	2.137	2.163	2.134	2.143	643,979	+0.01(+0.27%)
Apr 03, 2014	2.140	2.151	2.122	2.137	543,676	-0.01(-0.67%)
Apr 02, 2014	2.128	2.154	2.119	2.151	476,840	+0.03(+1.23%)
Apr 01, 2014	2.157	2.163	2.119	2.125	803,798	-0.03(-1.21%)
Mar 31, 2014	2.128	2.163	2.119	2.151	472,387	+0.03(+1.51%)
Mar 28, 2014	2.111	2.131	2.105	2.119	639,425	+0.01(+0.41%)
Mar 27, 2014	2.166	2.166	2.090	2.111	828,931	-0.05(-2.29%)
Mar 26, 2014	2.134	2.175	2.134	2.160	1,080,425	+0.03(+1.22%)
Mar 25, 2014	2.119	2.149	2.090	2.134	1,379,244	+0.01(+0.69%)
Mar 24, 2014	2.146	2.166	2.111	2.119	1,046,692	-0.03(-1.48%)
Mar 21, 2014	2.125	2.157	2.105	2.151	1,491,595	+0.02(+0.95%)
Mar 20, 2014	2.209	2.212	2.076	2.131	3,291,455	-0.08(-3.80%)
Mar 19, 2014	2.294	2.305	2.143	2.215	3,859,369	-0.09(-3.90%)
Mar 18, 2014	2.337	2.358	2.292	2.305	1,114,551	-0.03(-1.37%)
Mar 17, 2014	2.337	2.366	2.294	2.337	1,026,175	+0.00(+0.00%)
Mar 14, 2014	2.343	2.366	2.282	2.337	1,992,297	-0.00(-0.12%)
Mar 13, 2014	2.366	2.378	2.334	2.340	1,023,568	-0.02(-0.86%)
Mar 12, 2014	2.410	2.421	2.355	2.360	948,246	-0.04(-1.81%)
Mar 11, 2014	2.384	2.407	2.381	2.404	395,115	+0.02(+0.85%)
Mar 10, 2014	2.395	2.416	2.375	2.384	703,674	-0.00(-0.12%)
Mar 07, 2014	2.401	2.424	2.387	2.387	720,892	-0.02(-0.96%)
Mar 06, 2014	2.427	2.433	2.392	2.410	854,821	-0.02(-0.72%)
Mar 05, 2014	2.453	2.459	2.416	2.427	648,997	-0.03(-1.30%)
Mar 04, 2014	2.474	2.488	2.453	2.459	600,884	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.