Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	99.40	99.68	98.71	99.41	1,372,774	+0.28(+0.28%)
May 29, 2014	98.05	99.19	97.78	99.13	1,337,521	+1.35(+1.38%)
May 28, 2014	97.70	98.34	96.66	97.78	1,107,891	-0.14(-0.14%)
May 27, 2014	97.14	98.16	97.14	97.92	998,070	+1.33(+1.38%)
May 23, 2014	97.34	96.59	96.59	96.59	1,164,200	+0.10(+0.10%)
May 22, 2014	96.01	97.50	95.96	96.49	1,658,546	+0.19(+0.20%)
May 21, 2014	95.77	97.40	95.03	96.30	5,923,691	+8.07(+9.15%)
May 20, 2014	90.80	90.83	87.99	88.23	1,787,250	-2.52(-2.78%)
May 19, 2014	90.19	91.21	90.19	90.75	629,117	+0.27(+0.30%)
May 16, 2014	88.17	90.81	88.07	90.48	1,407,440	+2.31(+2.62%)
May 15, 2014	88.91	89.12	87.12	88.17	928,271	-1.14(-1.28%)
May 14, 2014	89.50	89.94	89.28	89.31	656,343	-0.39(-0.43%)
May 13, 2014	89.60	90.35	89.36	89.70	937,555	+0.07(+0.08%)
May 12, 2014	89.58	90.24	89.53	89.63	548,552	+0.27(+0.30%)
May 09, 2014	89.00	89.71	88.35	89.36	616,887	+0.46(+0.52%)
May 08, 2014	87.59	90.43	87.59	88.90	1,111,085	+2.19(+2.53%)
May 07, 2014	86.90	87.32	85.75	86.71	478,781	-0.02(-0.02%)
May 06, 2014	87.44	87.54	86.67	86.73	644,375	-1.07(-1.22%)
May 05, 2014	87.80	88.26	86.69	87.80	763,468	-0.61(-0.69%)
May 02, 2014	87.99	89.50	87.99	88.41	520,292	+0.29(+0.33%)
May 01, 2014	87.45	88.36	87.04	88.12	719,903	+0.63(+0.72%)
Apr 30, 2014	87.34	87.75	86.89	87.49	854,449	+0.15(+0.17%)
Apr 29, 2014	85.50	87.49	85.28	87.34	1,245,132	+1.89(+2.21%)
Apr 28, 2014	87.61	87.61	84.61	85.45	1,637,304	-1.66(-1.91%)
Apr 25, 2014	88.09	88.37	86.86	87.11	727,532	-1.26(-1.43%)
Apr 24, 2014	88.25	89.00	87.47	88.37	731,751	+0.47(+0.53%)
Apr 23, 2014	88.02	88.89	87.68	87.90	990,857	-0.24(-0.27%)
Apr 22, 2014	86.91	88.80	86.70	88.14	905,445	+1.51(+1.74%)
Apr 21, 2014	86.71	87.29	86.48	86.63	475,596	-0.02(-0.02%)
Apr 17, 2014	86.77	86.65	86.65	86.65	644,300	-0.29(-0.33%)
Apr 16, 2014	86.61	87.51	86.58	86.94	700,385	+0.91(+1.06%)
Apr 15, 2014	85.60	86.80	84.12	86.03	1,696,063	+1.21(+1.43%)
Apr 14, 2014	85.37	85.89	84.19	84.82	1,110,210	+0.28(+0.33%)
Apr 11, 2014	85.76	85.76	84.20	84.54	1,298,149	-1.78(-2.06%)
Apr 10, 2014	87.81	88.30	86.26	86.32	833,723	-1.36(-1.55%)
Apr 09, 2014	86.70	88.00	86.35	87.68	981,264	+1.27(+1.47%)
Apr 08, 2014	85.50	86.63	85.08	86.41	1,009,581	+0.96(+1.12%)
Apr 07, 2014	86.88	86.88	84.90	85.45	1,298,876	-1.89(-2.16%)
Apr 04, 2014	88.92	89.06	86.77	87.34	1,280,743	-1.28(-1.44%)
Apr 03, 2014	88.70	89.12	88.14	88.62	1,271,506	-0.18(-0.20%)
Apr 02, 2014	88.19	89.11	87.76	88.80	1,503,815	+0.86(+0.98%)
Apr 01, 2014	86.51	88.17	86.34	87.94	1,396,970	+1.79(+2.08%)
Mar 31, 2014	85.56	86.51	85.50	86.15	1,305,608	+1.10(+1.29%)
Mar 28, 2014	84.98	85.74	84.76	85.05	883,695	+0.07(+0.08%)
Mar 27, 2014	85.42	85.66	84.47	84.98	1,067,899	-0.39(-0.46%)
Mar 26, 2014	86.50	86.96	85.37	85.37	1,500,285	-1.12(-1.29%)
Mar 25, 2014	87.36	87.66	85.61	86.49	1,594,614	-0.74(-0.85%)
Mar 24, 2014	89.32	90.07	86.70	87.23	2,878,236	-3.50(-3.86%)
Mar 21, 2014	90.20	93.85	89.34	90.73	4,537,291	-0.44(-0.48%)
Mar 20, 2014	92.53	92.84	90.83	91.17	2,330,339	-1.62(-1.75%)
Mar 19, 2014	92.67	93.28	91.92	92.79	1,038,892	+0.12(+0.13%)
Mar 18, 2014	92.34	93.20	91.94	92.67	762,318	+0.36(+0.39%)
Mar 17, 2014	92.31	92.67	91.40	92.31	1,047,231	+0.41(+0.45%)
Mar 14, 2014	91.67	92.37	91.62	91.90	2,774,817	-0.34(-0.37%)
Mar 13, 2014	92.85	93.14	91.88	92.24	1,963,867	-0.25(-0.27%)
Mar 12, 2014	92.08	92.69	91.63	92.49	914,377	+0.03(+0.03%)
Mar 11, 2014	93.39	93.91	92.09	92.46	842,561	-1.01(-1.08%)
Mar 10, 2014	93.77	93.80	92.35	93.47	1,051,146	-0.34(-0.36%)
Mar 07, 2014	93.69	94.74	93.50	93.81	654,953	+0.53(+0.57%)
Mar 06, 2014	94.88	94.88	92.60	93.28	1,909,626	+0.22(+0.24%)
Mar 05, 2014	93.31	93.51	92.80	93.06	684,964	-0.28(-0.30%)
Mar 04, 2014	92.96	93.95	92.95	93.34	777,028	+1.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.