Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.831	1.892	1.778	1.806	784,571	+0.02(+0.91%)
May 28, 2015	1.802	1.828	1.758	1.790	256,949	-0.04(-2.01%)
May 27, 2015	1.896	1.905	1.822	1.826	246,245	-0.06(-3.24%)
May 26, 2015	1.843	1.916	1.818	1.888	433,954	+0.07(+4.05%)
May 22, 2015	1.761	1.814	1.814	1.814	403,487	+0.06(+3.49%)
May 21, 2015	1.753	1.794	1.733	1.753	452,070	+0.01(+0.70%)
May 20, 2015	1.753	1.758	1.688	1.741	475,973	-0.00(-0.23%)
May 19, 2015	1.765	1.778	1.716	1.745	387,404	-0.02(-1.16%)
May 18, 2015	1.875	1.875	1.757	1.765	942,079	-0.12(-6.28%)
May 15, 2015	1.904	1.904	1.875	1.884	395,082	-0.03(-1.49%)
May 14, 2015	1.957	1.957	1.896	1.912	492,831	-0.02(-0.85%)
May 13, 2015	1.863	1.994	1.806	1.928	1,232,210	+0.01(+0.42%)
May 12, 2015	1.905	1.928	1.897	1.920	1,038,941	+0.02(+1.21%)
May 11, 2015	1.909	1.911	1.886	1.897	572,005	-0.01(-0.40%)
May 08, 2015	1.882	1.920	1.863	1.905	580,777	+0.03(+1.85%)
May 07, 2015	1.920	1.928	1.863	1.870	826,309	-0.03(-1.62%)
May 06, 2015	1.924	1.947	1.901	1.901	538,210	+0.00(+0.00%)
May 05, 2015	1.924	1.955	1.893	1.901	617,658	-0.02(-0.80%)
May 04, 2015	1.955	1.959	1.886	1.916	861,369	-0.02(-0.80%)
May 01, 2015	1.966	1.966	1.863	1.932	1,358,379	-0.03(-1.37%)
Apr 30, 2015	1.966	1.974	1.943	1.959	341,727	+0.00(+0.00%)
Apr 29, 2015	1.936	1.959	1.936	1.959	387,029	+0.03(+1.39%)
Apr 28, 2015	1.920	1.955	1.901	1.932	471,328	+0.01(+0.60%)
Apr 27, 2015	1.920	1.920	1.890	1.920	315,772	+0.02(+0.81%)
Apr 24, 2015	1.901	1.920	1.882	1.905	323,865	+0.02(+1.22%)
Apr 23, 2015	1.882	1.901	1.866	1.882	282,130	+0.01(+0.41%)
Apr 22, 2015	1.878	1.882	1.855	1.874	299,725	+0.01(+0.41%)
Apr 21, 2015	1.913	1.920	1.866	1.866	348,323	-0.04(-2.02%)
Apr 20, 2015	1.920	1.936	1.874	1.905	621,452	-0.00(-0.20%)
Apr 17, 2015	1.901	1.909	1.874	1.909	422,956	+0.03(+1.43%)
Apr 16, 2015	1.886	1.905	1.851	1.882	290,502	+0.00(+0.20%)
Apr 15, 2015	1.870	1.897	1.870	1.878	540,881	+0.03(+1.88%)
Apr 14, 2015	1.813	1.878	1.813	1.843	443,258	+0.03(+1.69%)
Apr 13, 2015	1.770	1.836	1.770	1.813	568,248	+0.06(+3.28%)
Apr 10, 2015	1.732	1.778	1.732	1.755	289,025	+0.02(+1.33%)
Apr 09, 2015	1.759	1.767	1.721	1.732	211,353	-0.02(-1.10%)
Apr 08, 2015	1.728	1.768	1.701	1.751	347,661	+0.04(+2.24%)
Apr 07, 2015	1.667	1.717	1.667	1.713	213,587	+0.04(+2.29%)
Apr 06, 2015	1.671	1.717	1.665	1.674	381,178	+0.02(+1.16%)
Apr 02, 2015	1.655	1.655	1.655	1.655	184,091	+0.00(+0.00%)
Apr 01, 2015	1.648	1.663	1.641	1.655	197,347	+0.00(+0.23%)
Mar 31, 2015	1.632	1.669	1.621	1.651	91,235	+0.02(+1.18%)
Mar 30, 2015	1.632	1.644	1.621	1.632	233,650	+0.01(+0.71%)
Mar 27, 2015	1.659	1.663	1.621	1.621	163,757	-0.03(-1.86%)
Mar 26, 2015	1.644	1.671	1.644	1.651	294,840	+0.02(+0.94%)
Mar 25, 2015	1.636	1.659	1.636	1.636	300,467	+0.00(+0.00%)
Mar 24, 2015	1.655	1.671	1.636	1.636	375,954	-0.03(-1.62%)
Mar 23, 2015	1.698	1.705	1.655	1.663	290,283	-0.03(-1.59%)
Mar 20, 2015	1.709	1.713	1.690	1.690	302,953	-0.02(-1.12%)
Mar 19, 2015	1.671	1.709	1.655	1.709	271,431	+0.02(+0.91%)
Mar 18, 2015	1.698	1.709	1.663	1.694	330,669	+0.00(+0.00%)
Mar 17, 2015	1.625	1.698	1.617	1.694	330,429	+0.07(+4.25%)
Mar 16, 2015	1.632	1.640	1.620	1.625	267,026	-0.01(-0.47%)
Mar 13, 2015	1.694	1.694	1.625	1.632	283,271	-0.04(-2.52%)
Mar 12, 2015	1.632	1.724	1.632	1.674	201,885	+0.05(+3.32%)
Mar 11, 2015	1.655	1.663	1.621	1.621	348,450	-0.03(-1.86%)
Mar 10, 2015	1.690	1.717	1.651	1.651	456,168	-0.04(-2.49%)
Mar 09, 2015	1.740	1.744	1.690	1.694	403,066	-0.05(-3.08%)
Mar 06, 2015	1.751	1.755	1.728	1.747	301,092	-0.00(-0.22%)
Mar 05, 2015	1.747	1.755	1.728	1.751	419,678	+0.01(+0.44%)
Mar 04, 2015	1.755	1.759	1.732	1.744	342,795	-0.02(-0.87%)
Mar 03, 2015	1.770	1.779	1.748	1.759	372,452	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.