Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.471	9.775	9.471	9.567	777,160	+0.15(+1.62%)
May 28, 2015	9.287	9.431	9.263	9.415	649,326	+0.08(+0.86%)
May 27, 2015	9.407	9.407	9.207	9.335	976,935	-0.06(-0.60%)
May 26, 2015	9.623	9.759	9.247	9.391	874,057	-0.38(-3.85%)
May 22, 2015	9.823	9.767	9.767	9.767	669,020	-0.06(-0.57%)
May 21, 2015	9.839	9.887	9.735	9.823	502,099	-0.05(-0.49%)
May 20, 2015	10.06	10.11	9.839	9.871	388,520	-0.13(-1.28%)
May 19, 2015	10.13	10.18	9.919	9.999	409,094	-0.14(-1.42%)
May 18, 2015	10.06	10.22	10.05	10.14	553,979	+0.07(+0.72%)
May 15, 2015	9.887	10.17	9.879	10.07	651,076	+0.19(+1.94%)
May 14, 2015	10.06	10.16	9.855	9.879	737,132	-0.12(-1.20%)
May 13, 2015	10.43	10.46	9.983	9.999	552,154	-0.41(-3.92%)
May 12, 2015	10.43	10.49	10.17	10.41	645,111	-0.02(-0.15%)
May 11, 2015	10.86	11.09	10.40	10.42	986,608	-0.55(-5.03%)
May 08, 2015	10.63	11.06	10.50	10.98	813,308	+0.36(+3.39%)
May 07, 2015	11.01	11.54	10.30	10.62	1,380,095	-1.48(-12.24%)
May 06, 2015	11.85	12.11	11.79	12.10	509,059	+0.29(+2.44%)
May 05, 2015	12.34	12.45	11.77	11.81	397,639	-0.52(-4.22%)
May 04, 2015	12.26	12.46	12.25	12.33	273,301	+0.06(+0.52%)
May 01, 2015	12.36	12.52	12.22	12.26	272,141	-0.08(-0.65%)
Apr 30, 2015	12.66	12.88	12.33	12.34	382,327	-0.46(-3.57%)
Apr 29, 2015	12.99	13.00	12.77	12.80	236,140	-0.32(-2.44%)
Apr 28, 2015	12.14	13.21	12.14	13.12	474,842	+0.99(+8.18%)
Apr 27, 2015	12.73	12.74	12.08	12.13	559,191	-0.59(-4.66%)
Apr 24, 2015	12.81	12.88	12.71	12.72	184,061	-0.07(-0.56%)
Apr 23, 2015	13.03	13.09	12.66	12.79	280,655	-0.28(-2.14%)
Apr 22, 2015	13.20	13.21	12.97	13.07	207,052	-0.13(-0.97%)
Apr 21, 2015	13.61	13.61	13.04	13.20	223,629	-0.42(-3.06%)
Apr 20, 2015	13.75	13.86	13.46	13.62	249,111	-0.05(-0.35%)
Apr 17, 2015	13.98	14.09	13.56	13.67	324,297	-0.41(-2.90%)
Apr 16, 2015	14.42	14.49	14.06	14.07	175,644	-0.41(-2.82%)
Apr 15, 2015	14.48	14.51	14.27	14.48	221,513	+0.07(+0.50%)
Apr 14, 2015	14.67	14.77	14.32	14.41	225,790	-0.20(-1.37%)
Apr 13, 2015	14.47	14.64	14.39	14.61	233,600	+0.22(+1.50%)
Apr 10, 2015	14.59	14.59	14.34	14.39	217,742	-0.10(-0.72%)
Apr 09, 2015	14.19	14.53	14.07	14.50	284,162	+0.36(+2.55%)
Apr 08, 2015	13.83	14.23	13.81	14.14	156,716	+0.25(+1.79%)
Apr 07, 2015	14.23	14.27	13.88	13.89	240,453	-0.30(-2.09%)
Apr 06, 2015	14.15	14.26	13.98	14.19	205,807	+0.02(+0.17%)
Apr 02, 2015	13.96	14.16	14.16	14.16	361,865	+0.20(+1.43%)
Apr 01, 2015	13.82	14.01	13.79	13.96	393,580	+0.15(+1.10%)
Mar 31, 2015	13.45	13.83	13.45	13.81	311,171	+0.23(+1.71%)
Mar 30, 2015	13.24	13.60	13.22	13.58	211,617	+0.30(+2.29%)
Mar 27, 2015	13.07	13.30	13.03	13.27	279,340	+0.21(+1.59%)
Mar 26, 2015	13.14	13.23	12.93	13.07	355,315	-0.04(-0.31%)
Mar 25, 2015	13.47	13.48	13.04	13.11	267,265	-0.28(-2.09%)
Mar 24, 2015	13.27	13.39	13.07	13.39	236,359	+0.14(+1.09%)
Mar 23, 2015	13.17	13.42	13.09	13.24	209,304	+0.12(+0.92%)
Mar 20, 2015	13.28	13.28	12.90	13.12	463,907	-0.08(-0.61%)
Mar 19, 2015	13.45	13.51	13.07	13.20	229,562	-0.32(-2.37%)
Mar 18, 2015	13.28	13.60	13.11	13.52	290,198	+0.17(+1.26%)
Mar 17, 2015	13.03	13.40	12.97	13.35	230,522	+0.17(+1.28%)
Mar 16, 2015	13.27	13.35	12.96	13.19	175,968	+0.00(+0.00%)
Mar 13, 2015	13.12	13.23	12.91	13.19	255,107	+0.07(+0.55%)
Mar 12, 2015	13.29	13.38	13.00	13.11	329,541	-0.02(-0.12%)
Mar 11, 2015	13.24	13.27	12.91	13.13	412,072	-0.14(-1.09%)
Mar 10, 2015	13.78	13.78	13.27	13.27	480,696	-0.70(-5.04%)
Mar 09, 2015	14.08	14.25	13.97	13.98	231,963	-0.03(-0.23%)
Mar 06, 2015	13.89	14.24	13.89	14.01	359,500	-0.06(-0.40%)
Mar 05, 2015	14.32	14.32	13.89	14.07	319,109	-0.27(-1.90%)
Mar 04, 2015	14.52	14.62	14.32	14.34	206,629	-0.28(-1.92%)
Mar 03, 2015	14.86	14.91	14.55	14.62	158,610	-0.34(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.