Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.635	8.679	8.528	8.553	443,958	-0.09(-1.09%)
May 28, 2015	8.604	8.685	8.560	8.647	348,452	+0.08(+0.88%)
May 27, 2015	8.516	8.622	8.510	8.572	494,963	+0.01(+0.07%)
May 26, 2015	8.697	8.710	8.553	8.566	491,332	-0.17(-1.94%)
May 22, 2015	8.735	8.735	8.735	8.735	512,484	+0.01(+0.14%)
May 21, 2015	8.735	8.804	8.704	8.722	958,132	+0.02(+0.22%)
May 20, 2015	8.685	8.785	8.610	8.704	927,687	-0.03(-0.29%)
May 19, 2015	8.685	8.785	8.679	8.729	890,676	-0.11(-1.27%)
May 18, 2015	8.904	8.935	8.722	8.841	1,129,447	-0.06(-0.70%)
May 15, 2015	8.785	8.910	8.722	8.904	1,550,139	+0.26(+3.04%)
May 14, 2015	8.610	8.666	8.535	8.641	1,533,388	+0.26(+3.06%)
May 13, 2015	8.190	8.391	8.171	8.384	832,870	+0.25(+3.08%)
May 12, 2015	8.090	8.234	8.034	8.134	483,495	-0.03(-0.38%)
May 11, 2015	8.309	8.334	8.121	8.165	1,107,125	-0.33(-3.91%)
May 08, 2015	8.428	8.594	8.347	8.497	1,274,614	+0.24(+2.96%)
May 07, 2015	8.397	8.397	8.190	8.253	1,841,302	-0.21(-2.44%)
May 06, 2015	8.416	8.522	8.378	8.459	2,226,924	-0.06(-0.66%)
May 05, 2015	8.716	8.741	8.503	8.516	1,248,174	-0.17(-1.95%)
May 04, 2015	8.691	8.748	8.635	8.685	492,311	+0.10(+1.17%)
May 01, 2015	8.409	8.613	8.303	8.585	1,344,617	+0.14(+1.71%)
Apr 30, 2015	9.017	9.017	8.366	8.441	1,448,950	-0.03(-0.37%)
Apr 29, 2015	8.704	8.729	8.453	8.472	932,676	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.