Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.56	27.65	27.38	27.59	860,659	+0.10(+0.36%)
May 28, 2015	27.47	27.58	27.41	27.49	600,439	+0.02(+0.07%)
May 27, 2015	27.49	27.57	27.26	27.47	831,501	+0.03(+0.11%)
May 26, 2015	27.44	27.55	27.35	27.44	722,050	-0.06(-0.22%)
May 22, 2015	27.52	27.50	27.50	27.50	638,100	-0.03(-0.11%)
May 21, 2015	27.63	27.79	27.46	27.53	835,922	-0.08(-0.29%)
May 20, 2015	27.51	27.67	27.41	27.61	993,864	+0.16(+0.58%)
May 19, 2015	27.18	27.52	27.13	27.45	861,956	+0.26(+0.96%)
May 18, 2015	27.12	27.48	27.03	27.19	796,987	-0.05(-0.18%)
May 15, 2015	27.23	27.47	27.09	27.24	781,561	+0.02(+0.07%)
May 14, 2015	27.23	27.34	27.13	27.22	739,045	+0.13(+0.48%)
May 13, 2015	27.13	27.21	26.92	27.09	1,058,244	+0.10(+0.37%)
May 12, 2015	27.11	27.15	26.57	26.99	2,713,839	-0.01(-0.04%)
May 11, 2015	27.03	27.59	26.98	27.00	5,234,244	+0.00(+0.00%)
May 08, 2015	26.28	27.08	26.23	27.00	13,556,668	+0.85(+3.25%)
May 07, 2015	25.80	26.75	25.71	26.15	17,626,188	+1.34(+5.40%)
May 06, 2015	24.72	24.87	24.40	24.81	377,500	+0.11(+0.45%)
May 05, 2015	25.08	25.28	24.59	24.70	415,255	-0.44(-1.75%)
May 04, 2015	25.18	25.48	25.12	25.14	271,231	-0.02(-0.08%)
May 01, 2015	25.22	25.34	24.95	25.16	297,548	+0.04(+0.16%)
Apr 30, 2015	25.41	25.53	24.88	25.12	451,120	-0.37(-1.45%)
Apr 29, 2015	25.26	25.65	25.09	25.49	216,654	+0.15(+0.59%)
Apr 28, 2015	24.83	25.46	24.82	25.34	411,273	+0.54(+2.18%)
Apr 27, 2015	24.60	24.97	24.60	24.80	177,626	+0.20(+0.81%)
Apr 24, 2015	24.51	24.73	24.49	24.60	163,236	-0.06(-0.24%)
Apr 23, 2015	24.68	24.93	24.48	24.66	221,968	-0.07(-0.28%)
Apr 22, 2015	24.84	24.90	24.63	24.73	146,818	-0.08(-0.32%)
Apr 21, 2015	24.73	24.83	24.51	24.81	365,304	+0.12(+0.49%)
Apr 20, 2015	24.49	24.85	24.39	24.69	267,390	+0.26(+1.06%)
Apr 17, 2015	24.69	24.69	24.23	24.43	252,520	-0.38(-1.53%)
Apr 16, 2015	24.61	24.91	24.61	24.81	164,346	+0.12(+0.49%)
Apr 15, 2015	24.27	24.85	24.18	24.69	463,567	+0.46(+1.90%)
Apr 14, 2015	24.47	24.58	24.09	24.23	661,236	-0.24(-0.98%)
Apr 13, 2015	24.47	24.66	24.41	24.47	507,090	-0.03(-0.12%)
Apr 10, 2015	24.86	24.92	24.41	24.50	259,637	-0.27(-1.09%)
Apr 09, 2015	24.78	24.93	24.34	24.77	231,847	-0.03(-0.12%)
Apr 08, 2015	24.86	25.11	24.74	24.80	257,203	-0.03(-0.12%)
Apr 07, 2015	24.97	25.16	24.83	24.83	180,391	-0.15(-0.60%)
Apr 06, 2015	24.48	25.03	24.48	24.98	217,606	+0.43(+1.75%)
Apr 02, 2015	24.27	24.55	24.55	24.55	234,100	+0.28(+1.15%)
Apr 01, 2015	24.13	24.35	24.12	24.27	208,565	+0.10(+0.41%)
Mar 31, 2015	24.22	24.48	24.06	24.17	284,481	-0.20(-0.82%)
Mar 30, 2015	24.24	24.54	24.24	24.37	216,654	+0.25(+1.04%)
Mar 27, 2015	23.93	24.21	23.93	24.12	316,033	+0.12(+0.50%)
Mar 26, 2015	24.06	24.14	23.95	24.00	467,710	-0.04(-0.17%)
Mar 25, 2015	24.57	24.83	24.03	24.04	340,250	-0.52(-2.12%)
Mar 24, 2015	24.36	24.57	24.35	24.56	327,232	+0.26(+1.07%)
Mar 23, 2015	24.05	24.44	23.93	24.30	346,385	+0.27(+1.12%)
Mar 20, 2015	23.92	24.05	23.73	24.03	561,606	+0.37(+1.56%)
Mar 19, 2015	23.50	23.73	23.50	23.66	235,224	+0.10(+0.42%)
Mar 18, 2015	23.43	23.69	23.25	23.56	243,926	+0.10(+0.43%)
Mar 17, 2015	23.38	23.68	23.36	23.46	513,029	-0.05(-0.21%)
Mar 16, 2015	23.50	23.61	23.23	23.51	1,080,135	+0.04(+0.17%)
Mar 13, 2015	23.28	23.51	23.13	23.47	314,142	+0.15(+0.64%)
Mar 12, 2015	23.31	23.63	23.10	23.32	276,046	+0.15(+0.65%)
Mar 11, 2015	23.25	23.41	22.83	23.17	505,123	-0.07(-0.30%)
Mar 10, 2015	23.36	23.55	23.15	23.24	501,083	-0.33(-1.40%)
Mar 09, 2015	23.89	24.05	23.54	23.57	419,666	-0.32(-1.34%)
Mar 06, 2015	24.08	24.50	23.86	23.89	324,820	-0.34(-1.40%)
Mar 05, 2015	24.12	24.36	24.02	24.23	232,037	+0.13(+0.54%)
Mar 04, 2015	24.08	24.31	24.16	24.10	356,606	-0.06(-0.25%)
Mar 03, 2015	24.16	24.34	24.13	24.16	541,139	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.