Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.95	36.97	36.91	36.95	626	+0.44(+1.21%)
May 28, 2015	36.39	36.51	36.39	36.51	1,191	-0.20(-0.53%)
May 27, 2015	36.68	36.73	36.66	36.70	3,106	+0.46(+1.28%)
May 26, 2015	36.38	36.38	36.14	36.24	823	-0.38(-1.04%)
May 22, 2015	36.65	36.62	36.62	36.62	1,389	+0.09(+0.24%)
May 21, 2015	36.65	36.65	36.53	36.53	722	+0.01(+0.02%)
May 20, 2015	36.80	36.80	36.43	36.52	1,144	-0.25(-0.68%)
May 19, 2015	36.75	36.78	36.65	36.78	2,270	-0.20(-0.53%)
May 18, 2015	37.14	37.14	36.82	36.97	27,039	-0.11(-0.30%)
May 15, 2015	37.07	37.19	36.92	37.08	1,390	-0.18(-0.49%)
May 14, 2015	37.51	37.51	37.12	37.26	4,105	+0.12(+0.33%)
May 13, 2015	37.36	37.36	37.07	37.14	3,094	-0.02(-0.07%)
May 12, 2015	37.68	37.68	37.14	37.17	2,946	+0.43(+1.16%)
May 11, 2015	36.90	36.90	36.63	36.74	4,919	-1.16(-3.06%)
May 08, 2015	37.88	37.95	37.85	37.90	5,288	-0.18(-0.48%)
May 07, 2015	37.97	38.09	37.97	38.09	632	-0.01(-0.02%)
May 06, 2015	38.41	38.41	38.02	38.09	1,545	+0.46(+1.22%)
May 05, 2015	37.95	37.95	37.62	37.63	8,303	-0.34(-0.90%)
May 04, 2015	37.93	38.29	37.93	37.97	5,110	-0.05(-0.13%)
May 01, 2015	38.27	38.29	37.93	38.02	2,479	+0.15(+0.39%)
Apr 30, 2015	37.80	38.02	37.45	37.88	1,415	+0.07(+0.19%)
Apr 29, 2015	37.93	37.93	37.44	37.80	3,567	-0.21(-0.55%)
Apr 28, 2015	37.97	38.06	37.88	38.01	18,567	-0.23(-0.61%)
Apr 27, 2015	38.51	38.70	38.17	38.24	15,298	+0.00(+0.00%)
Apr 24, 2015	38.19	38.32	37.95	38.24	27,484	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.