Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.47	13.57	13.45	13.46	95,034	-0.02(-0.15%)
May 28, 2015	13.55	13.59	13.45	13.48	90,648	-0.12(-0.91%)
May 27, 2015	13.54	13.65	13.48	13.61	172,005	+0.03(+0.19%)
May 26, 2015	13.65	13.65	13.52	13.58	67,464	-0.04(-0.27%)
May 22, 2015	13.57	13.62	13.62	13.62	27,711	+0.04(+0.27%)
May 21, 2015	13.60	13.63	13.57	13.58	33,480	+0.03(+0.23%)
May 20, 2015	13.55	13.58	13.47	13.55	57,094	+0.01(+0.04%)
May 19, 2015	13.55	13.59	13.49	13.55	87,796	-0.01(-0.04%)
May 18, 2015	13.57	13.64	13.48	13.55	73,855	-0.04(-0.28%)
May 15, 2015	13.53	13.66	13.53	13.59	80,711	+0.05(+0.39%)
May 14, 2015	13.49	13.62	13.49	13.54	57,418	+0.05(+0.34%)
May 13, 2015	13.55	13.55	13.47	13.49	57,149	+0.02(+0.12%)
May 12, 2015	13.58	13.74	13.47	13.47	85,081	-0.10(-0.76%)
May 11, 2015	13.55	13.59	13.44	13.58	118,513	+0.04(+0.31%)
May 08, 2015	13.62	13.62	13.52	13.54	66,045	+0.01(+0.07%)
May 07, 2015	13.45	13.57	13.45	13.53	60,573	+0.06(+0.47%)
May 06, 2015	13.45	13.57	13.45	13.46	86,596	+0.01(+0.08%)
May 05, 2015	13.63	13.71	13.45	13.45	100,008	-0.24(-1.72%)
May 04, 2015	13.60	13.82	13.60	13.69	93,243	+0.11(+0.79%)
May 01, 2015	13.57	13.59	13.53	13.58	81,127	+0.06(+0.45%)
Apr 30, 2015	13.47	13.54	13.45	13.52	69,212	+0.05(+0.34%)
Apr 29, 2015	13.49	13.49	13.44	13.47	73,065	-0.02(-0.11%)
Apr 28, 2015	13.43	13.52	13.40	13.49	64,340	+0.11(+0.84%)
Apr 27, 2015	13.42	13.47	13.37	13.38	63,067	+0.01(+0.08%)
Apr 24, 2015	13.39	13.39	13.39	13.37	35,066	+0.01(+0.05%)
Apr 23, 2015	13.39	13.41	13.32	13.36	68,330	+0.01(+0.06%)
Apr 22, 2015	13.40	13.40	13.31	13.35	72,655	+0.00(+0.00%)
Apr 21, 2015	13.37	13.37	13.31	13.35	54,174	-0.02(-0.15%)
Apr 20, 2015	13.41	13.43	13.35	13.37	77,166	-0.05(-0.34%)
Apr 17, 2015	13.46	13.46	13.37	13.42	72,542	+0.02(+0.11%)
Apr 16, 2015	13.37	13.44	13.35	13.40	65,679	+0.07(+0.54%)
Apr 15, 2015	13.27	13.40	13.27	13.33	75,252	+0.08(+0.62%)
Apr 14, 2015	13.25	13.33	13.22	13.25	79,950	+0.02(+0.15%)
Apr 13, 2015	13.24	13.29	13.13	13.23	85,525	-0.01(-0.09%)
Apr 10, 2015	13.25	13.30	13.08	13.24	97,976	+0.03(+0.24%)
Apr 09, 2015	13.23	13.27	13.17	13.21	127,857	+0.03(+0.19%)
Apr 08, 2015	13.22	13.22	13.18	13.18	65,954	-0.06(-0.42%)
Apr 07, 2015	13.22	13.31	13.18	13.24	103,427	+0.02(+0.15%)
Apr 06, 2015	13.05	13.22	13.05	13.22	103,158	+0.17(+1.33%)
Apr 02, 2015	12.94	13.04	13.04	13.04	88,880	-0.01(-0.08%)
Apr 01, 2015	13.01	13.09	13.01	13.05	75,383	+0.06(+0.47%)
Mar 31, 2015	12.95	13.03	12.90	12.99	160,017	+0.04(+0.31%)
Mar 30, 2015	12.93	12.97	12.86	12.95	119,026	+0.07(+0.51%)
Mar 27, 2015	12.83	12.92	12.79	12.89	62,648	+0.09(+0.72%)
Mar 26, 2015	12.78	12.81	12.75	12.80	41,980	+0.05(+0.36%)
Mar 25, 2015	12.74	12.82	12.71	12.75	85,916	-0.03(-0.20%)
Mar 24, 2015	12.79	12.83	12.74	12.77	134,460	-0.05(-0.40%)
Mar 23, 2015	12.86	12.88	12.79	12.83	69,491	-0.03(-0.20%)
Mar 20, 2015	12.88	12.93	12.75	12.85	155,853	+0.00(+0.00%)
Mar 19, 2015	12.94	12.94	12.80	12.85	77,070	-0.05(-0.36%)
Mar 18, 2015	12.79	12.90	12.76	12.90	56,136	+0.08(+0.60%)
Mar 17, 2015	12.84	12.84	12.72	12.82	72,376	-0.02(-0.16%)
Mar 16, 2015	12.96	13.05	12.84	12.84	72,954	-0.07(-0.55%)
Mar 13, 2015	13.01	13.07	12.90	12.91	56,759	-0.08(-0.59%)
Mar 12, 2015	13.03	13.06	12.95	12.99	68,512	-0.03(-0.23%)
Mar 11, 2015	12.92	13.10	12.88	13.02	141,612	+0.08(+0.63%)
Mar 10, 2015	12.94	12.98	12.92	12.94	54,551	-0.08(-0.59%)
Mar 09, 2015	12.92	13.01	12.92	13.01	64,908	+0.14(+1.06%)
Mar 06, 2015	13.00	13.06	12.82	12.88	151,730	-0.18(-1.39%)
Mar 05, 2015	13.00	13.10	12.92	13.06	96,606	+0.05(+0.35%)
Mar 04, 2015	12.98	13.04	12.93	13.01	83,939	+0.06(+0.43%)
Mar 03, 2015	12.83	12.98	12.83	12.96	211,360	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.