Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.30	14.48	14.21	14.48	6,106	+0.05(+0.35%)
May 28, 2015	14.17	14.44	14.17	14.43	9,708	+0.21(+1.48%)
May 27, 2015	14.32	14.39	14.20	14.22	11,629	-0.03(-0.21%)
May 26, 2015	14.21	14.33	14.03	14.25	35,029	-0.13(-0.90%)
May 22, 2015	14.20	14.38	14.38	14.38	20,500	+0.17(+1.20%)
May 21, 2015	14.43	14.49	14.10	14.21	12,041	-0.42(-2.87%)
May 20, 2015	14.50	14.63	14.40	14.63	6,448	+0.16(+1.11%)
May 19, 2015	14.65	14.65	14.28	14.47	10,344	-0.16(-1.09%)
May 18, 2015	14.59	14.64	14.37	14.63	6,106	+0.06(+0.41%)
May 15, 2015	14.42	14.74	14.36	14.57	14,001	-0.10(-0.68%)
May 14, 2015	14.58	14.86	14.55	14.67	11,228	+0.08(+0.55%)
May 13, 2015	14.65	14.73	14.49	14.59	11,684	-0.02(-0.14%)
May 12, 2015	14.65	14.66	14.25	14.61	6,297	+0.05(+0.34%)
May 11, 2015	14.71	14.72	14.31	14.56	19,194	-0.06(-0.41%)
May 08, 2015	14.54	14.80	14.27	14.62	7,132	+0.12(+0.83%)
May 07, 2015	14.50	14.55	14.44	14.50	6,335	-0.01(-0.07%)
May 06, 2015	14.72	14.72	14.46	14.51	19,695	-0.39(-2.62%)
May 05, 2015	14.86	14.93	14.54	14.90	5,334	+0.08(+0.54%)
May 04, 2015	14.93	14.93	14.71	14.82	11,627	-0.11(-0.74%)
May 01, 2015	14.82	14.93	14.67	14.93	9,304	+0.16(+1.08%)
Apr 30, 2015	14.55	14.93	14.55	14.77	11,186	+0.26(+1.79%)
Apr 29, 2015	14.55	14.57	14.50	14.51	6,866	-0.21(-1.43%)
Apr 28, 2015	14.74	14.74	14.58	14.72	6,277	+0.22(+1.52%)
Apr 27, 2015	14.32	14.84	14.30	14.50	47,628	-0.08(-0.55%)
Apr 24, 2015	14.54	14.58	14.36	14.58	12,228	-0.02(-0.14%)
Apr 23, 2015	14.61	14.74	14.46	14.60	6,563	+0.04(+0.27%)
Apr 22, 2015	14.57	14.81	14.31	14.56	4,179	-0.21(-1.42%)
Apr 21, 2015	14.50	14.81	14.32	14.77	15,494	+0.27(+1.86%)
Apr 20, 2015	14.49	14.60	14.36	14.50	17,113	-0.01(-0.07%)
Apr 17, 2015	14.33	14.51	14.29	14.51	46,774	-0.01(-0.07%)
Apr 16, 2015	14.50	14.71	14.30	14.52	23,019	-0.10(-0.68%)
Apr 15, 2015	14.31	14.68	14.28	14.62	15,036	+0.31(+2.17%)
Apr 14, 2015	14.38	14.49	14.31	14.31	22,489	-0.18(-1.24%)
Apr 13, 2015	14.48	14.69	14.35	14.49	17,598	+0.00(+0.00%)
Apr 10, 2015	14.61	14.65	14.41	14.49	10,574	-0.12(-0.82%)
Apr 09, 2015	14.75	14.77	14.39	14.61	11,569	-0.16(-1.08%)
Apr 08, 2015	14.50	15.00	14.39	14.77	28,867	+0.27(+1.86%)
Apr 07, 2015	14.43	14.78	14.26	14.50	61,735	+0.07(+0.49%)
Apr 06, 2015	14.61	14.74	14.42	14.43	114,458	-0.17(-1.16%)
Apr 02, 2015	14.65	14.60	14.60	14.60	28,700	+0.10(+0.69%)
Apr 01, 2015	14.55	14.98	14.26	14.50	8,785	+0.09(+0.62%)
Mar 31, 2015	14.57	14.80	14.39	14.41	74,149	-0.39(-2.64%)
Mar 30, 2015	14.94	15.05	14.41	14.80	106,699	-0.01(-0.07%)
Mar 27, 2015	14.92	14.98	14.77	14.81	6,607	-0.20(-1.33%)
Mar 26, 2015	14.84	15.01	14.83	15.01	8,912	+0.24(+1.62%)
Mar 25, 2015	15.09	15.12	14.75	14.77	6,152	-0.42(-2.76%)
Mar 24, 2015	15.13	15.19	14.94	15.19	12,340	+0.06(+0.40%)
Mar 23, 2015	14.90	15.16	14.61	15.13	16,828	+0.37(+2.51%)
Mar 20, 2015	14.80	15.12	14.68	14.76	16,212	-0.15(-1.01%)
Mar 19, 2015	14.82	14.92	14.68	14.91	3,080	+0.16(+1.08%)
Mar 18, 2015	14.94	15.00	14.57	14.75	8,892	-0.34(-2.25%)
Mar 17, 2015	14.72	15.09	14.32	15.09	38,693	+0.51(+3.50%)
Mar 16, 2015	14.70	15.16	14.28	14.58	27,892	+0.03(+0.21%)
Mar 13, 2015	14.92	14.97	14.43	14.55	12,305	-0.37(-2.48%)
Mar 12, 2015	14.92	15.18	14.80	14.92	7,849	+0.01(+0.07%)
Mar 11, 2015	15.05	15.26	14.66	14.91	8,840	-0.14(-0.93%)
Mar 10, 2015	15.01	15.17	14.71	15.05	11,977	-0.22(-1.44%)
Mar 09, 2015	15.00	15.32	14.90	15.27	6,591	+0.28(+1.87%)
Mar 06, 2015	14.95	15.12	14.66	14.99	21,347	+0.24(+1.63%)
Mar 05, 2015	14.75	14.88	14.66	14.75	7,439	+0.11(+0.75%)
Mar 04, 2015	14.50	14.88	14.30	14.64	12,526	+0.31(+2.16%)
Mar 03, 2015	14.30	14.50	14.25	14.33	9,094	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.