Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 27, 2015	0.4300	0.4300	0.4300	0.4300	3,072	+0.00(+0.00%)
May 26, 2015				0.4300	0	+0.00(+0.00%)
May 22, 2015		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
May 15, 2015		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 13, 2015		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 11, 2015		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 08, 2015	0.4700	0.4700	0.4700	0.4700	19,000	-0.03(-6.00%)
May 06, 2015		0.5000	0.5000	0.5000	200	-0.02(-3.85%)
May 01, 2015		0.5200	0.5200	0.5200	400	+0.00(+0.00%)
Apr 30, 2015	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Apr 29, 2015	0.5000	0.5000	0.5000	0.5000	2,924	-0.02(-3.85%)
Apr 28, 2015				0.5200	0	+0.00(+0.00%)
Apr 24, 2015		0.5200	0.5200	0.5200	0	+0.03(+5.05%)
Apr 22, 2015		0.4950	0.4950	0.4950	0	-0.02(-2.94%)
Apr 20, 2015		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
Apr 16, 2015		0.4950	0.4950	0.4950	0	-0.14(-21.43%)
Apr 15, 2015	0.6300	0.6300	0.6300	0.6300	9,660	+0.01(+1.61%)
Apr 14, 2015	0.6200	0.6200	0.6200	0.6200	1,100	-0.07(-10.14%)
Apr 09, 2015		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Apr 08, 2015	0.5800	0.9000	0.5800	0.7500	24,000	+0.30(+66.67%)
Apr 07, 2015	0.4000	0.4500	0.4000	0.4500	16,100	+0.04(+9.76%)
Apr 06, 2015	0.4100	0.4100	0.4100	0.4100	2,000	+0.05(+13.89%)
Apr 02, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Apr 01, 2015	0.3700	0.3800	0.3700	0.3800	28,000	-0.02(-5.00%)
Mar 25, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 24, 2015	0.4000	0.4000	0.3900	0.3900	8,600	+0.00(+0.00%)
Mar 20, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Mar 13, 2015		0.4000	0.4000	0.4000	0	+0.04(+9.59%)
Mar 11, 2015		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Mar 04, 2015		0.3500	0.3500	0.3500	0	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.