Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 700 | +0.01(+4.00%) |
May 28, 2015 | 0.1430 | 0.1500 | 0.1430 | 0.1500 | 85,000 | +0.01(+10.70%) |
May 27, 2015 | 0.1545 | 0.1545 | 0.1355 | 0.1355 | 76,200 | -0.02(-15.31%) |
May 26, 2015 | 0.1590 | 0.1600 | 0.1590 | 0.1600 | 50,000 | -0.01(-5.21%) |
May 22, 2015 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.00(-1.86%) | |
May 21, 2015 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 5,000 | +0.01(+5.52%) |
May 20, 2015 | 0.1650 | 0.1650 | 0.1630 | 0.1630 | 11,135 | +0.00(+1.24%) |
May 19, 2015 | 0.1770 | 0.1770 | 0.1610 | 0.1610 | 8,500 | -0.01(-8.52%) |
May 15, 2015 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.12%) | |
May 14, 2015 | 0.1810 | 0.1810 | 0.1780 | 0.1780 | 75,000 | -0.00(-2.09%) |
May 13, 2015 | 0.1890 | 0.1900 | 0.1818 | 0.1818 | 22,800 | -0.01(-4.27%) |
May 12, 2015 | 0.1920 | 0.1920 | 0.1898 | 0.1899 | 48,800 | +0.00(+0.42%) |
May 11, 2015 | 0.1890 | 0.1891 | 0.1890 | 0.1891 | 12,000 | +0.00(+2.22%) |
May 07, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.1860 | 0.1860 | 0.1850 | 0.1850 | 27,000 | -0.02(-11.69%) |
May 04, 2015 | 0.2095 | 0.2095 | 0.2095 | 0 | -0.01(-6.05%) | |
Apr 30, 2015 | 0.2230 | 0.2230 | 0.2230 | 0 | -0.01(-3.04%) | |
Apr 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.04(+18.01%) |
Apr 17, 2015 | 0.1949 | 0.1949 | 0.1949 | 0 | +0.00(+0.46%) | |
Apr 15, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-4.43%) | |
Apr 10, 2015 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.01(+2.89%) | |
Apr 08, 2015 | 0.1973 | 0.1973 | 0.1973 | 0 | -0.00(-1.35%) | |
Apr 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.91%) | |
Mar 30, 2015 | 0.2060 | 0.2060 | 0.2060 | 0 | -0.01(-6.36%) | |
Mar 27, 2015 | 0.2138 | 0.2200 | 0.2127 | 0.2200 | 47,000 | +0.01(+6.28%) |
Mar 23, 2015 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.01(-3.72%) | |
Mar 20, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Mar 18, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+1.45%) | |
Mar 16, 2015 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.01(-2.82%) | |
Mar 13, 2015 | 0.2009 | 0.2130 | 0.2009 | 0.2130 | 15,000 | +0.01(+4.93%) |
Mar 12, 2015 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | +0.00(+0.50%) |
Mar 11, 2015 | 0.1957 | 0.2020 | 0.1940 | 0.2020 | 59,850 | +0.01(+5.21%) |
Mar 10, 2015 | 0.2090 | 0.2124 | 0.1910 | 0.1920 | 179,000 | -0.01(-6.80%) |
Mar 09, 2015 | 0.2110 | 0.2125 | 0.2000 | 0.2060 | 28,500 | -0.01(-5.07%) |
Mar 06, 2015 | 0.2250 | 0.2250 | 0.2170 | 0.2170 | 40,000 | -0.02(-8.82%) |
Mar 05, 2015 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 2,000 | -0.00(-0.25%) |
Mar 03, 2015 | 0.2386 | 0.2386 | 0.2386 | 0 | +0.00(+0.25%) |