Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.81	73.82	73.09	73.42	5,719,009	-0.48(-0.65%)
May 28, 2015	74.44	74.68	73.82	73.90	3,678,762	-0.78(-1.04%)
May 27, 2015	74.38	74.83	73.98	74.68	2,795,626	+0.30(+0.40%)
May 26, 2015	75.03	75.05	74.14	74.38	3,196,077	-0.67(-0.90%)
May 22, 2015	75.67	75.05	75.05	75.05	2,973,846	-0.46(-0.61%)
May 21, 2015	75.42	75.81	75.19	75.51	2,918,541	+0.07(+0.09%)
May 20, 2015	75.62	75.84	75.21	75.45	3,551,016	-0.09(-0.12%)
May 19, 2015	75.59	76.10	75.25	75.53	4,322,490	+0.13(+0.17%)
May 18, 2015	75.29	75.65	74.98	75.41	3,742,500	-0.16(-0.22%)
May 15, 2015	75.50	75.90	75.24	75.57	7,227,196	+1.08(+1.45%)
May 14, 2015	73.56	74.97	73.55	74.49	8,062,980	+1.46(+2.00%)
May 13, 2015	73.18	73.55	72.83	73.03	4,363,554	-0.40(-0.54%)
May 12, 2015	73.62	73.72	73.22	73.43	3,319,778	-0.41(-0.56%)
May 11, 2015	73.72	74.09	73.62	73.84	5,555,174	+0.12(+0.17%)
May 08, 2015	73.76	74.44	73.65	73.72	4,035,823	+0.53(+0.72%)
May 07, 2015	72.94	73.62	72.92	73.19	4,290,894	+0.31(+0.42%)
May 06, 2015	73.75	73.94	72.41	72.88	4,633,287	-0.65(-0.89%)
May 05, 2015	74.19	74.44	73.39	73.53	3,873,612	-0.97(-1.30%)
May 04, 2015	74.42	74.89	74.28	74.50	4,075,731	+0.04(+0.05%)
May 01, 2015	74.15	74.49	73.66	74.47	3,874,779	+0.62(+0.85%)
Apr 30, 2015	74.14	74.41	73.51	73.84	5,507,660	-0.53(-0.71%)
Apr 29, 2015	74.49	74.91	74.04	74.37	7,425,641	+0.35(+0.48%)
Apr 28, 2015	72.86	74.75	72.50	74.02	11,276,434	+2.45(+3.43%)
Apr 27, 2015	72.01	72.25	71.43	71.56	5,317,536	-0.49(-0.68%)
Apr 24, 2015	72.34	72.36	71.80	72.06	3,067,281	-0.09(-0.12%)
Apr 23, 2015	71.66	72.42	71.62	72.14	3,295,455	+0.06(+0.08%)
Apr 22, 2015	71.70	72.18	71.34	72.09	3,955,191	+0.39(+0.54%)
Apr 21, 2015	71.71	71.97	71.37	71.70	4,462,197	+0.11(+0.15%)
Apr 20, 2015	70.37	71.99	70.37	71.59	6,836,313	+1.53(+2.18%)
Apr 17, 2015	70.15	70.41	69.69	70.06	5,036,332	-0.56(-0.79%)
Apr 16, 2015	70.73	71.06	70.57	70.62	3,431,853	-0.35(-0.50%)
Apr 15, 2015	71.00	71.19	70.66	70.97	3,682,718	+0.05(+0.07%)
Apr 14, 2015	70.59	71.10	70.37	70.92	4,386,701	+0.29(+0.42%)
Apr 13, 2015	70.87	71.35	70.61	70.62	4,345,735	-0.47(-0.66%)
Apr 10, 2015	71.10	71.34	70.82	71.09	4,320,931	+0.07(+0.09%)
Apr 09, 2015	70.82	71.22	70.45	71.03	4,599,472	+0.02(+0.03%)
Apr 08, 2015	70.99	71.07	70.53	71.01	4,073,384	-0.01(-0.01%)
Apr 07, 2015	71.47	71.91	70.93	71.01	3,428,488	-0.12(-0.17%)
Apr 06, 2015	70.51	71.33	70.38	71.13	3,422,052	+0.27(+0.38%)
Apr 02, 2015	71.25	70.86	70.86	70.86	4,098,741	-0.05(-0.07%)
Apr 01, 2015	70.87	71.26	70.29	70.91	4,621,637	-0.29(-0.41%)
Mar 31, 2015	71.31	71.62	71.09	71.20	3,700,467	-0.24(-0.34%)
Mar 30, 2015	71.31	71.78	71.22	71.45	3,387,186	+0.50(+0.70%)
Mar 27, 2015	71.06	71.16	70.75	70.95	3,412,926	-0.04(-0.05%)
Mar 26, 2015	71.37	71.37	70.81	70.98	4,463,732	-0.60(-0.84%)
Mar 25, 2015	72.97	73.07	71.53	71.59	4,742,668	-1.32(-1.81%)
Mar 24, 2015	73.26	73.51	72.79	72.91	3,616,012	-0.46(-0.62%)
Mar 23, 2015	73.58	73.80	73.36	73.36	3,636,815	-0.27(-0.37%)
Mar 20, 2015	73.66	73.95	73.42	73.64	5,632,794	+0.25(+0.34%)
Mar 19, 2015	73.52	73.89	73.36	73.39	2,897,696	-0.26(-0.35%)
Mar 18, 2015	72.65	73.87	72.28	73.64	4,106,027	+0.48(+0.66%)
Mar 17, 2015	73.28	73.60	73.13	73.16	2,705,626	-0.48(-0.66%)
Mar 16, 2015	72.50	73.75	72.43	73.64	3,695,186	+1.27(+1.76%)
Mar 13, 2015	73.06	73.25	71.87	72.37	4,696,315	-0.84(-1.14%)
Mar 12, 2015	72.91	73.27	72.77	73.21	2,657,090	+0.70(+0.96%)
Mar 11, 2015	73.09	73.40	72.50	72.51	4,192,221	-0.55(-0.75%)
Mar 10, 2015	73.45	73.76	73.06	73.06	4,872,983	-0.79(-1.07%)
Mar 09, 2015	74.02	74.52	73.82	73.86	4,903,937	-0.05(-0.07%)
Mar 06, 2015	73.73	74.35	73.58	73.91	4,095,844	-0.07(-0.10%)
Mar 05, 2015	73.94	74.15	73.69	73.98	3,525,234	+0.22(+0.30%)
Mar 04, 2015	74.19	74.55	73.67	73.76	6,137,197	-0.79(-1.06%)
Mar 03, 2015	74.47	74.85	74.33	74.55	3,767,800	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.