Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.83	73.83	73.11	73.43	5,717,699	-0.48(-0.65%)
May 28, 2015	74.46	74.70	73.83	73.92	3,677,919	-0.78(-1.04%)
May 27, 2015	74.40	74.85	74.00	74.69	2,794,986	+0.30(+0.40%)
May 26, 2015	75.05	75.06	74.15	74.40	3,195,345	-0.67(-0.90%)
May 22, 2015	75.69	75.07	75.07	75.07	2,973,165	-0.46(-0.61%)
May 21, 2015	75.43	75.83	75.21	75.53	2,917,873	+0.07(+0.09%)
May 20, 2015	75.64	75.86	75.23	75.46	3,550,202	-0.09(-0.12%)
May 19, 2015	75.60	76.11	75.27	75.55	4,321,500	+0.13(+0.17%)
May 18, 2015	75.31	75.67	75.00	75.43	3,741,643	-0.16(-0.22%)
May 15, 2015	75.51	75.91	75.26	75.59	7,225,540	+1.08(+1.45%)
May 14, 2015	73.58	74.99	73.57	74.51	8,061,133	+1.46(+2.00%)
May 13, 2015	73.20	73.57	72.85	73.05	4,362,554	-0.40(-0.54%)
May 12, 2015	73.64	73.74	73.23	73.45	3,319,017	-0.41(-0.56%)
May 11, 2015	73.73	74.11	73.64	73.86	5,553,901	+0.12(+0.17%)
May 08, 2015	73.78	74.46	73.67	73.73	4,034,898	+0.53(+0.72%)
May 07, 2015	72.95	73.64	72.94	73.20	4,289,911	+0.31(+0.42%)
May 06, 2015	73.76	73.95	72.43	72.90	4,632,225	-0.65(-0.89%)
May 05, 2015	74.21	74.45	73.41	73.55	3,872,724	-0.97(-1.30%)
May 04, 2015	74.44	74.91	74.30	74.52	4,074,797	+0.04(+0.05%)
May 01, 2015	74.17	74.51	73.68	74.48	3,873,891	+0.62(+0.85%)
Apr 30, 2015	74.16	74.42	73.53	73.86	5,506,398	-0.53(-0.71%)
Apr 29, 2015	74.50	74.92	74.06	74.39	7,423,939	+0.35(+0.48%)
Apr 28, 2015	72.88	74.77	72.52	74.03	11,273,849	+2.45(+3.43%)
Apr 27, 2015	72.03	72.26	71.44	71.58	5,316,317	-0.49(-0.68%)
Apr 24, 2015	72.36	72.37	71.82	72.07	3,066,578	-0.09(-0.12%)
Apr 23, 2015	71.68	72.44	71.63	72.16	3,294,700	+0.06(+0.08%)
Apr 22, 2015	71.71	72.20	71.36	72.10	3,954,284	+0.39(+0.54%)
Apr 21, 2015	71.73	71.98	71.38	71.71	4,461,174	+0.11(+0.15%)
Apr 20, 2015	70.39	72.00	70.39	71.60	6,834,747	+1.53(+2.18%)
Apr 17, 2015	70.17	70.43	69.71	70.07	5,035,178	-0.56(-0.79%)
Apr 16, 2015	70.74	71.07	70.59	70.63	3,431,067	-0.35(-0.50%)
Apr 15, 2015	71.01	71.21	70.68	70.99	3,681,874	+0.05(+0.07%)
Apr 14, 2015	70.60	71.12	70.38	70.93	4,385,696	+0.29(+0.42%)
Apr 13, 2015	70.88	71.37	70.63	70.64	4,344,739	-0.47(-0.66%)
Apr 10, 2015	71.12	71.35	70.84	71.11	4,319,941	+0.07(+0.09%)
Apr 09, 2015	70.84	71.23	70.47	71.04	4,598,418	+0.02(+0.03%)
Apr 08, 2015	71.01	71.09	70.54	71.02	4,072,450	-0.01(-0.01%)
Apr 07, 2015	71.48	71.93	70.94	71.03	3,427,702	-0.12(-0.17%)
Apr 06, 2015	70.53	71.35	70.40	71.15	3,421,268	+0.27(+0.38%)
Apr 02, 2015	71.26	70.88	70.88	70.88	4,097,801	-0.05(-0.07%)
Apr 01, 2015	70.89	71.27	70.31	70.93	4,620,578	-0.29(-0.41%)
Mar 31, 2015	71.33	71.64	71.10	71.22	3,699,619	-0.24(-0.34%)
Mar 30, 2015	71.32	71.79	71.24	71.46	3,386,409	+0.50(+0.70%)
Mar 27, 2015	71.07	71.18	70.77	70.96	3,412,144	-0.04(-0.05%)
Mar 26, 2015	71.39	71.39	70.82	71.00	4,462,709	-0.60(-0.84%)
Mar 25, 2015	72.99	73.09	71.55	71.60	4,741,581	-1.32(-1.81%)
Mar 24, 2015	73.28	73.53	72.81	72.92	3,615,183	-0.46(-0.62%)
Mar 23, 2015	73.59	73.81	73.38	73.38	3,635,981	-0.27(-0.37%)
Mar 20, 2015	73.68	73.97	73.44	73.65	5,631,503	+0.25(+0.34%)
Mar 19, 2015	73.53	73.90	73.38	73.40	2,897,032	-0.26(-0.35%)
Mar 18, 2015	72.67	73.89	72.29	73.66	4,105,086	+0.48(+0.66%)
Mar 17, 2015	73.30	73.62	73.15	73.17	2,705,006	-0.48(-0.66%)
Mar 16, 2015	72.52	73.76	72.45	73.66	3,694,339	+1.27(+1.76%)
Mar 13, 2015	73.07	73.27	71.89	72.39	4,695,238	-0.84(-1.14%)
Mar 12, 2015	72.92	73.28	72.79	73.23	2,656,481	+0.70(+0.96%)
Mar 11, 2015	73.11	73.42	72.51	72.53	4,191,260	-0.55(-0.75%)
Mar 10, 2015	73.47	73.78	73.07	73.08	4,871,866	-0.79(-1.07%)
Mar 09, 2015	74.04	74.54	73.84	73.87	4,902,813	-0.05(-0.07%)
Mar 06, 2015	73.75	74.36	73.59	73.92	4,094,905	-0.07(-0.10%)
Mar 05, 2015	73.96	74.17	73.70	74.00	3,524,426	+0.22(+0.30%)
Mar 04, 2015	74.20	74.57	73.69	73.78	6,135,790	-0.79(-1.06%)
Mar 03, 2015	74.48	74.87	74.34	74.57	3,766,936	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.