Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.92	42.27	41.64	41.76	191,809	-0.23(-0.55%)
May 27, 2016	41.28	41.99	41.99	41.99	180,800	+0.45(+1.08%)
May 26, 2016	41.40	41.74	41.14	41.54	119,198	+0.07(+0.17%)
May 25, 2016	41.83	41.83	41.09	41.47	386,325	-0.43(-1.03%)
May 24, 2016	41.69	42.03	41.46	41.90	288,946	+0.43(+1.04%)
May 23, 2016	41.63	42.04	41.26	41.47	197,686	+0.00(+0.00%)
May 20, 2016	41.31	41.78	41.16	41.47	153,494	+0.21(+0.51%)
May 19, 2016	41.44	41.78	41.10	41.26	217,874	-0.27(-0.65%)
May 18, 2016	41.37	41.74	40.88	41.53	243,011	+0.11(+0.27%)
May 17, 2016	41.77	41.81	41.11	41.42	273,167	-0.42(-1.00%)
May 16, 2016	41.67	42.06	41.13	41.84	232,167	+0.29(+0.70%)
May 13, 2016	41.69	41.82	41.31	41.55	339,815	-0.09(-0.22%)
May 12, 2016	41.84	42.21	41.43	41.64	593,643	-0.26(-0.62%)
May 11, 2016	41.91	42.33	41.41	41.90	405,318	-0.03(-0.07%)
May 10, 2016	43.66	43.76	38.81	41.93	917,729	-2.24(-5.07%)
May 09, 2016	43.80	44.87	43.42	44.17	526,116	+0.24(+0.55%)
May 06, 2016	42.89	44.03	42.19	43.93	383,338	+1.12(+2.62%)
May 05, 2016	43.30	43.59	42.55	42.81	201,312	-0.29(-0.67%)
May 04, 2016	43.49	44.02	43.04	43.10	210,793	-0.44(-1.01%)
May 03, 2016	43.55	44.41	42.97	43.54	218,860	-0.51(-1.16%)
May 02, 2016	44.11	44.33	43.89	44.05	308,488	+0.32(+0.73%)
Apr 29, 2016	44.32	44.35	43.36	43.73	367,204	-0.84(-1.88%)
Apr 28, 2016	44.68	45.02	44.21	44.57	325,478	-0.38(-0.85%)
Apr 27, 2016	44.50	45.02	44.30	44.95	225,135	+0.51(+1.15%)
Apr 26, 2016	44.06	44.63	44.05	44.44	367,859	+0.57(+1.30%)
Apr 25, 2016	44.26	44.26	43.38	43.87	225,153	-0.32(-0.72%)
Apr 22, 2016	43.60	44.54	43.60	44.19	234,258	+0.75(+1.73%)
Apr 21, 2016	43.25	43.61	43.07	43.44	333,767	-0.08(-0.18%)
Apr 20, 2016	43.84	44.24	43.11	43.52	127,299	-0.46(-1.05%)
Apr 19, 2016	44.19	44.59	43.61	43.98	271,035	-0.03(-0.07%)
Apr 18, 2016	43.79	44.14	43.42	44.01	228,958	+0.49(+1.13%)
Apr 15, 2016	42.74	43.53	42.62	43.52	217,887	+0.63(+1.47%)
Apr 14, 2016	43.58	43.58	42.85	42.89	168,094	-0.56(-1.29%)
Apr 13, 2016	42.71	43.48	42.58	43.45	202,062	+0.88(+2.07%)
Apr 12, 2016	42.39	42.80	42.22	42.57	140,825	+0.17(+0.40%)
Apr 11, 2016	42.63	42.78	42.18	42.40	149,328	-0.11(-0.26%)
Apr 08, 2016	42.62	42.89	42.31	42.51	183,029	+0.10(+0.24%)
Apr 07, 2016	42.75	43.12	42.25	42.41	239,937	-0.63(-1.46%)
Apr 06, 2016	42.75	43.50	42.47	43.04	312,735	+0.34(+0.80%)
Apr 05, 2016	42.79	43.42	42.57	42.70	359,589	-0.29(-0.67%)
Apr 04, 2016	43.13	43.58	42.94	42.99	449,214	-0.01(-0.02%)
Apr 01, 2016	42.26	43.04	42.26	43.00	272,463	+0.26(+0.61%)
Mar 31, 2016	42.62	42.90	42.15	42.74	216,625	+0.14(+0.33%)
Mar 30, 2016	42.84	43.13	42.38	42.60	182,301	-0.23(-0.54%)
Mar 29, 2016	41.90	42.90	41.70	42.83	166,505	+0.97(+2.32%)
Mar 28, 2016	42.15	42.32	41.74	41.86	177,750	-0.38(-0.90%)
Mar 24, 2016	41.45	42.24	42.24	42.24	268,100	+0.50(+1.20%)
Mar 23, 2016	42.14	42.28	41.46	41.74	196,014	-0.50(-1.18%)
Mar 22, 2016	42.56	43.07	42.20	42.24	193,699	-0.77(-1.79%)
Mar 21, 2016	42.57	43.14	42.36	43.01	242,911	+0.24(+0.56%)
Mar 18, 2016	42.92	43.37	41.62	42.77	379,430	+0.08(+0.19%)
Mar 17, 2016	41.73	42.84	41.45	42.69	176,010	+0.81(+1.93%)
Mar 16, 2016	41.49	42.11	41.21	41.88	248,201	+0.39(+0.94%)
Mar 15, 2016	42.38	43.06	41.42	41.49	324,038	-1.33(-3.11%)
Mar 14, 2016	41.80	43.29	41.60	42.82	511,777	+0.90(+2.15%)
Mar 11, 2016	42.23	42.23	41.65	41.92	661,470	-0.31(-0.73%)
Mar 10, 2016	42.13	42.50	41.41	42.23	463,829	+0.25(+0.60%)
Mar 09, 2016	41.31	42.01	41.27	41.98	366,125	+0.68(+1.65%)
Mar 08, 2016	41.80	42.27	41.09	41.30	587,370	-0.54(-1.29%)
Mar 07, 2016	41.30	42.22	40.89	41.84	694,553	+1.63(+4.05%)
Mar 04, 2016	41.50	41.71	38.18	40.21	1,105,798	-1.18(-2.85%)
Mar 03, 2016	40.13	41.60	39.94	41.39	634,111	+0.88(+2.17%)
Mar 02, 2016	40.25	40.64	39.87	40.51	310,367	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.