Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 432 | +0.01(+11.11%) | |
May 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
May 25, 2016 | 0.0550 | 0.0700 | 0.0500 | 0.0500 | 102,000 | -0.02(-33.33%) |
May 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.01(+25.00%) |
May 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 19, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,167 | +0.00(+0.00%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.01(+7.69%) |
May 17, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 117,000 | +0.01(+8.33%) |
May 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 10, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,000 | +0.01(+20.00%) |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 02, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,210 | +0.00(+12.50%) |
Apr 28, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 148,150 | -0.01(-27.27%) |
Apr 27, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 28,000 | +0.01(+22.22%) |
Apr 26, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 208,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 538,958 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 238,103 | -0.01(-10.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,350 | -0.00(-9.09%) |
Apr 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 163,222 | +0.00(+10.00%) |
Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,250 | -0.00(-9.09%) |
Apr 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,450 | -0.00(-8.33%) |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 259,000 | +0.01(+33.33%) |
Apr 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,812 | -0.01(-18.18%) |
Apr 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Apr 08, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 11,000 | +0.00(+9.09%) |
Apr 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 05, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 199,850 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Apr 01, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,000 | +0.00(+9.09%) |
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+10.00%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 1,261,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.02(-30.77%) |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.01(-15.38%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 16,850 | +0.01(+30.00%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,400 | -0.01(-23.08%) |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 24,750 | +0.01(+8.33%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 34,200 | +0.01(+20.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 46,000 | -0.01(-23.08%) |
Mar 02, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 12,000 | +0.00(+0.00%) |