Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4842 | 0.4900 | 0.4800 | 0.4900 | 160,859 | +0.01(+2.57%) |
May 27, 2016 | 0.4900 | 0.4777 | 0.4777 | 0.4777 | 139,200 | -0.01(-1.57%) |
May 26, 2016 | 0.4853 | 0.4973 | 0.4788 | 0.4853 | 188,080 | +0.01(+1.10%) |
May 25, 2016 | 0.4850 | 0.5057 | 0.4800 | 0.4800 | 242,829 | +0.00(+0.00%) |
May 24, 2016 | 0.5043 | 0.5043 | 0.4800 | 0.4800 | 161,415 | -0.02(-4.00%) |
May 23, 2016 | 0.5000 | 0.5002 | 0.4820 | 0.5000 | 114,776 | +0.01(+1.21%) |
May 20, 2016 | 0.5000 | 0.5058 | 0.4845 | 0.4940 | 182,332 | -0.01(-2.33%) |
May 19, 2016 | 0.4900 | 0.5059 | 0.4727 | 0.5058 | 216,981 | +0.01(+1.34%) |
May 18, 2016 | 0.5100 | 0.5182 | 0.4927 | 0.4991 | 166,860 | -0.02(-3.42%) |
May 17, 2016 | 0.5250 | 0.5300 | 0.5000 | 0.5168 | 243,844 | +0.01(+2.87%) |
May 16, 2016 | 0.4858 | 0.5135 | 0.4858 | 0.5024 | 348,599 | +0.00(+0.48%) |
May 13, 2016 | 0.5064 | 0.5100 | 0.4700 | 0.5000 | 340,720 | -0.00(-0.48%) |
May 12, 2016 | 0.5200 | 0.5375 | 0.5000 | 0.5024 | 292,071 | -0.03(-4.85%) |
May 11, 2016 | 0.5100 | 0.5280 | 0.5100 | 0.5280 | 180,788 | +0.01(+2.13%) |
May 10, 2016 | 0.5200 | 0.5249 | 0.5149 | 0.5170 | 96,779 | -0.01(-1.28%) |
May 09, 2016 | 0.5418 | 0.5418 | 0.5128 | 0.5237 | 353,526 | -0.01(-1.62%) |
May 06, 2016 | 0.5300 | 0.5434 | 0.5200 | 0.5323 | 269,843 | +0.01(+2.37%) |
May 05, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 235,957 | +0.01(+1.46%) |
May 04, 2016 | 0.5300 | 0.5627 | 0.5116 | 0.5125 | 644,637 | -0.04(-6.82%) |
May 03, 2016 | 0.5900 | 0.5923 | 0.5460 | 0.5500 | 912,653 | -0.04(-7.06%) |
May 02, 2016 | 0.6000 | 0.6054 | 0.5736 | 0.5918 | 694,027 | -0.01(-1.37%) |
Apr 29, 2016 | 0.6400 | 0.6400 | 0.5860 | 0.6000 | 455,451 | -0.03(-4.81%) |
Apr 28, 2016 | 0.6100 | 0.6328 | 0.6052 | 0.6303 | 266,503 | +0.03(+5.05%) |
Apr 27, 2016 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 854,292 | +0.02(+3.11%) |
Apr 26, 2016 | 0.5900 | 0.5956 | 0.5600 | 0.5819 | 481,105 | -0.02(-3.05%) |
Apr 25, 2016 | 0.6200 | 0.6235 | 0.5900 | 0.6002 | 515,229 | -0.01(-2.41%) |
Apr 22, 2016 | 0.6343 | 0.6343 | 0.6000 | 0.6150 | 865,949 | -0.00(-0.73%) |
Apr 21, 2016 | 0.6208 | 0.6400 | 0.6123 | 0.6195 | 364,063 | -0.00(-0.72%) |
Apr 20, 2016 | 0.6500 | 0.6526 | 0.6240 | 0.6240 | 648,053 | -0.03(-4.73%) |
Apr 19, 2016 | 0.6500 | 0.6654 | 0.6446 | 0.6550 | 592,474 | +0.01(+0.97%) |
Apr 18, 2016 | 0.6191 | 0.6497 | 0.6190 | 0.6487 | 500,094 | +0.03(+4.36%) |
Apr 15, 2016 | 0.6252 | 0.6400 | 0.6111 | 0.6216 | 605,239 | -0.01(-1.16%) |
Apr 14, 2016 | 0.6570 | 0.6570 | 0.6143 | 0.6289 | 437,271 | -0.02(-2.87%) |
Apr 13, 2016 | 0.6450 | 0.6658 | 0.6410 | 0.6475 | 705,472 | +0.01(+1.17%) |
Apr 12, 2016 | 0.5991 | 0.6400 | 0.5915 | 0.6400 | 1,251,836 | +0.06(+10.08%) |
Apr 11, 2016 | 0.5700 | 0.5906 | 0.5657 | 0.5814 | 497,464 | +0.02(+3.75%) |
Apr 08, 2016 | 0.5501 | 0.5757 | 0.5501 | 0.5604 | 239,954 | +0.01(+2.60%) |
Apr 07, 2016 | 0.5600 | 0.5715 | 0.5386 | 0.5462 | 294,755 | -0.00(-0.69%) |
Apr 06, 2016 | 0.5475 | 0.5739 | 0.5385 | 0.5500 | 523,820 | +0.02(+3.62%) |
Apr 05, 2016 | 0.5300 | 0.5467 | 0.5209 | 0.5308 | 417,526 | -0.01(-1.98%) |
Apr 04, 2016 | 0.5693 | 0.5700 | 0.5300 | 0.5415 | 372,371 | -0.02(-3.30%) |
Apr 01, 2016 | 0.5663 | 0.5663 | 0.5468 | 0.5600 | 325,488 | +0.01(+1.82%) |
Mar 31, 2016 | 0.5400 | 0.5629 | 0.5400 | 0.5500 | 234,491 | +0.01(+1.70%) |
Mar 30, 2016 | 0.5190 | 0.5710 | 0.5190 | 0.5408 | 632,506 | +0.02(+3.01%) |
Mar 29, 2016 | 0.5300 | 0.5373 | 0.5100 | 0.5250 | 337,162 | +0.00(+0.19%) |
Mar 28, 2016 | 0.5112 | 0.5245 | 0.5112 | 0.5240 | 165,282 | +0.01(+2.52%) |
Mar 24, 2016 | 0.5100 | 0.5111 | 0.5111 | 0.5111 | 321,900 | -0.00(-0.41%) |
Mar 23, 2016 | 0.5318 | 0.5495 | 0.5100 | 0.5132 | 560,446 | -0.05(-8.36%) |
Mar 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 351,136 | -0.01(-1.15%) |
Mar 21, 2016 | 0.5772 | 0.5799 | 0.5500 | 0.5665 | 530,305 | +0.02(+3.00%) |
Mar 18, 2016 | 0.5450 | 0.5901 | 0.5265 | 0.5500 | 2,110,372 | +0.01(+1.85%) |
Mar 17, 2016 | 0.5010 | 0.5556 | 0.5010 | 0.5400 | 1,431,312 | +0.03(+5.84%) |
Mar 16, 2016 | 0.4875 | 0.5102 | 0.4801 | 0.5102 | 894,058 | +0.02(+4.87%) |
Mar 15, 2016 | 0.4900 | 0.4900 | 0.4800 | 0.4865 | 617,814 | -0.00(-0.71%) |
Mar 14, 2016 | 0.4900 | 0.4951 | 0.4850 | 0.4900 | 251,821 | -0.01(-1.03%) |
Mar 11, 2016 | 0.4740 | 0.5001 | 0.4740 | 0.4951 | 777,680 | +0.03(+5.34%) |
Mar 10, 2016 | 0.4899 | 0.4911 | 0.4700 | 0.4700 | 507,109 | -0.02(-3.09%) |
Mar 09, 2016 | 0.4900 | 0.4988 | 0.4800 | 0.4850 | 138,715 | +0.01(+1.04%) |
Mar 08, 2016 | 0.5031 | 0.5031 | 0.4800 | 0.4800 | 942,105 | -0.03(-4.95%) |
Mar 07, 2016 | 0.4750 | 0.5128 | 0.4750 | 0.5050 | 826,068 | +0.01(+1.00%) |
Mar 04, 2016 | 0.4861 | 0.5100 | 0.4800 | 0.5000 | 1,028,704 | +0.02(+3.63%) |
Mar 03, 2016 | 0.4690 | 0.4898 | 0.4601 | 0.4825 | 663,351 | +0.01(+2.77%) |
Mar 02, 2016 | 0.4436 | 0.4698 | 0.4436 | 0.4695 | 181,504 | +0.01(+2.98%) |