Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | +1.00(+12.50%) | |
| May 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
| May 02, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.00(+0.00%) |
| Apr 21, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
| Apr 19, 2016 | 8.000 | 8.000 | 7.950 | 8.000 | 2,041 | +0.00(+0.00%) |
| Mar 10, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Mar 09, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.50(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.