Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.95	26.95	26.73	26.94	216,172	+0.04(+0.15%)
May 30, 2017	26.95	26.95	26.87	26.90	444,278	-0.07(-0.27%)
May 26, 2017	26.99	27.01	26.92	26.97	244,855	-0.02(-0.08%)
May 25, 2017	27.02	27.12	26.98	27.00	781,634	+0.03(+0.11%)
May 24, 2017	26.91	26.99	26.87	26.97	293,737	+0.08(+0.30%)
May 23, 2017	26.90	26.96	26.82	26.88	389,094	+0.03(+0.12%)
May 22, 2017	26.77	26.89	26.76	26.85	355,144	+0.12(+0.46%)
May 19, 2017	26.55	26.81	26.50	26.73	221,565	+0.21(+0.79%)
May 18, 2017	26.46	26.59	26.32	26.52	341,824	+0.02(+0.08%)
May 17, 2017	26.57	26.70	26.48	26.50	595,484	-0.34(-1.28%)
May 16, 2017	26.96	26.97	26.77	26.84	375,542	-0.12(-0.45%)
May 15, 2017	26.89	27.07	26.89	26.96	349,098	+0.16(+0.61%)
May 12, 2017	26.90	26.90	26.77	26.80	287,383	-0.14(-0.52%)
May 11, 2017	27.05	27.08	26.78	26.93	309,906	-0.18(-0.68%)
May 10, 2017	26.96	27.14	26.92	27.12	373,503	+0.15(+0.56%)
May 09, 2017	27.06	27.08	26.90	26.97	407,618	-0.09(-0.35%)
May 08, 2017	27.15	27.18	26.97	27.06	373,592	-0.10(-0.38%)
May 05, 2017	27.00	27.17	26.98	27.17	437,128	+0.26(+0.95%)
May 04, 2017	27.05	27.06	26.78	26.91	295,423	-0.15(-0.57%)
May 03, 2017	27.21	27.21	27.00	27.06	441,188	-0.22(-0.80%)
May 02, 2017	27.30	27.34	27.22	27.28	300,805	+0.02(+0.06%)
May 01, 2017	27.37	27.37	27.21	27.26	333,924	-0.02(-0.08%)
Apr 28, 2017	27.56	27.56	27.27	27.29	309,333	-0.26(-0.93%)
Apr 27, 2017	27.61	27.66	27.48	27.54	360,718	-0.02(-0.06%)
Apr 26, 2017	27.56	27.69	27.51	27.56	297,154	-0.01(-0.05%)
Apr 25, 2017	27.53	27.62	27.52	27.57	310,372	+0.15(+0.55%)
Apr 24, 2017	27.52	27.53	27.30	27.42	384,399	+0.21(+0.76%)
Apr 21, 2017	27.28	27.28	27.17	27.22	244,584	-0.08(-0.30%)
Apr 20, 2017	27.16	27.33	27.12	27.30	263,096	+0.20(+0.75%)
Apr 19, 2017	27.15	27.22	27.06	27.09	271,649	+0.01(+0.02%)
Apr 18, 2017	27.00	27.09	26.96	27.09	350,220	+0.00(+0.01%)
Apr 17, 2017	26.90	27.08	26.86	27.08	663,535	+0.27(+0.99%)
Apr 13, 2017	27.02	27.05	26.81	26.82	261,411	-0.22(-0.83%)
Apr 12, 2017	27.24	27.24	27.03	27.04	402,041	-0.22(-0.80%)
Apr 11, 2017	27.10	27.26	27.03	27.26	455,899	+0.11(+0.42%)
Apr 10, 2017	27.07	27.21	27.03	27.15	329,600	+0.10(+0.37%)
Apr 07, 2017	27.09	27.14	27.01	27.05	310,264	-0.06(-0.23%)
Apr 06, 2017	26.94	27.15	26.92	27.11	502,916	+0.19(+0.69%)
Apr 05, 2017	27.17	27.25	26.88	26.92	245,566	-0.15(-0.54%)
Apr 04, 2017	27.03	27.09	26.99	27.06	328,342	+0.01(+0.02%)
Apr 03, 2017	27.24	27.25	26.95	27.06	356,024	-0.15(-0.54%)
Mar 31, 2017	27.19	27.29	27.17	27.21	281,504	+0.04(+0.13%)
Mar 30, 2017	27.11	27.19	27.06	27.17	294,785	+0.06(+0.23%)
Mar 29, 2017	26.97	27.11	26.91	27.11	230,059	+0.14(+0.51%)
Mar 28, 2017	26.72	27.01	26.71	26.97	276,209	+0.23(+0.86%)
Mar 27, 2017	26.65	26.79	26.57	26.74	564,933	-0.11(-0.39%)
Mar 24, 2017	26.93	26.99	26.75	26.85	286,195	+0.00(+0.01%)
Mar 23, 2017	26.82	27.04	26.77	26.85	303,217	+0.03(+0.09%)
Mar 22, 2017	26.78	26.84	26.64	26.82	356,618	+0.02(+0.07%)
Mar 21, 2017	27.26	27.26	26.79	26.80	619,308	-0.37(-1.36%)
Mar 20, 2017	27.30	27.30	27.12	27.17	327,072	-0.13(-0.47%)
Mar 17, 2017	27.27	27.33	27.22	27.30	342,669	+0.10(+0.38%)
Mar 16, 2017	27.28	27.28	27.16	27.20	483,562	-0.04(-0.14%)
Mar 15, 2017	26.96	27.30	26.93	27.24	307,047	+0.39(+1.46%)
Mar 14, 2017	26.86	26.87	26.72	26.84	382,352	-0.09(-0.32%)
Mar 13, 2017	26.88	26.97	26.85	26.93	407,384	+0.05(+0.19%)
Mar 10, 2017	26.90	26.96	26.75	26.88	353,665	+0.14(+0.53%)
Mar 09, 2017	26.86	26.96	26.64	26.74	360,615	-0.14(-0.51%)
Mar 08, 2017	27.08	27.08	26.86	26.87	429,149	-0.17(-0.64%)
Mar 07, 2017	27.16	27.19	27.03	27.05	370,769	-0.14(-0.50%)
Mar 06, 2017	27.26	27.26	27.10	27.18	277,922	-0.16(-0.59%)
Mar 03, 2017	27.32	27.38	27.20	27.34	443,379	+0.00(+0.01%)
Mar 02, 2017	27.52	27.53	27.32	27.34	385,384	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.