Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
May 23, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.08(-0.93%) | |
May 22, 2017 | 8.620 | 8.670 | 8.620 | 8.630 | 1,124 | -0.04(-0.46%) |
May 15, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) | |
May 12, 2017 | 9.116 | 9.138 | 8.750 | 8.750 | 3,131 | -0.03(-0.34%) |
May 10, 2017 | 8.780 | 18 | +0.46(+5.50%) | |||
May 08, 2017 | 8.322 | 40 | -0.14(-1.63%) | |||
May 05, 2017 | 8.320 | 8.461 | 8.320 | 8.460 | 545 | -0.10(-1.17%) |
May 03, 2017 | 8.560 | 10 | -0.46(-5.10%) | |||
May 02, 2017 | 9.020 | 9.040 | 9.020 | 9.020 | 6,816 | +0.23(+2.61%) |
Apr 26, 2017 | 8.791 | 18 | -0.13(-1.47%) | |||
Apr 24, 2017 | 8.922 | 1 | +0.07(+0.81%) | |||
Apr 21, 2017 | 8.550 | 8.850 | 8.550 | 8.850 | 7,534 | +0.17(+1.93%) |
Apr 20, 2017 | 9.130 | 9.130 | 8.682 | 8.682 | 2,866 | -0.02(-0.21%) |
Apr 19, 2017 | 8.850 | 8.850 | 8.508 | 8.700 | 12,820 | -0.45(-4.92%) |
Apr 18, 2017 | 8.400 | 9.150 | 8.398 | 9.150 | 4,417 | +0.84(+10.11%) |
Apr 17, 2017 | 8.310 | 8.310 | 8.310 | 8.310 | 166 | -0.32(-3.66%) |
Apr 10, 2017 | 8.626 | 8 | +0.08(+0.89%) | |||
Apr 04, 2017 | 8.550 | 48 | -0.33(-3.72%) | |||
Apr 03, 2017 | 8.700 | 8.880 | 8.700 | 8.880 | 771 | +0.13(+1.49%) |
Mar 31, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 167 | +0.40(+4.79%) |
Mar 30, 2017 | 8.310 | 8.350 | 8.310 | 8.350 | 1,389 | -0.43(-4.90%) |
Mar 28, 2017 | 8.780 | 94 | -0.00(-0.03%) | |||
Mar 27, 2017 | 8.782 | 8.782 | 8.782 | 8.782 | 1,015 | +0.03(+0.37%) |
Mar 24, 2017 | 8.320 | 8.750 | 8.310 | 8.750 | 2,028 | -0.07(-0.79%) |
Mar 23, 2017 | 8.530 | 8.820 | 8.530 | 8.820 | 642 | +0.29(+3.43%) |
Mar 22, 2017 | 8.527 | 8.527 | 8.527 | 8.527 | 208 | -0.81(-8.70%) |
Mar 20, 2017 | 9.340 | 58 | +0.00(+0.00%) | |||
Mar 16, 2017 | 9.340 | 50 | -0.17(-1.79%) | |||
Mar 10, 2017 | 9.510 | 7 | -0.46(-4.62%) | |||
Mar 08, 2017 | 9.971 | 131 | +0.50(+5.29%) | |||
Mar 06, 2017 | 9.470 | 1 | -0.53(-5.30%) | |||
Mar 03, 2017 | 9.850 | 10.00 | 9.370 | 10.00 | 1,015 | +0.55(+5.82%) |
Mar 02, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 425 | +0.29(+3.17%) |